Stock listing
ASX:HPG hipages Group Holdings Ltd. Share Price
Follow hipages Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · ASX:HPG
$0.85 AUD -0.02 (-1.7%)
Delayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.85 – $0.855 AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Volume
- 1,262 sharesDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026
- Market cap
- $116.1M AUDDelayed at least 15 minutes · 11:55 AM GMT+11, Oct 21, 2026 · price × 136.6M shares outstanding
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:HPG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.865 | +0.02 | +2.4% | $0.85 | $0.865 | $0.845 | 25,084 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.855 | $0.845 | 1,105 | |
| $0.845 | 0.00 | 0.0% | $0.845 | $0.845 | $0.845 | 21 | |
| $0.845 | 0.00 | 0.0% | $0.85 | $0.855 | $0.845 | 32,736 | |
| $0.845 | +0.005 | +0.6% | $0.858 | $0.87 | $0.845 | 642 | |
| $0.84 | -0.003 | -0.3% | $0.84 | $0.84 | $0.84 | 9,696 | |
| $0.843 | -0.007 | -0.9% | $0.843 | $0.845 | $0.84 | 1,686 | |
| $0.85 | +0.005 | +0.6% | $0.84 | $0.865 | $0.84 | 4,014 | |
| $0.845 | -0.02 | -2.3% | $0.845 | $0.845 | $0.84 | 8,214 | |
| $0.865 | +0.015 | +1.8% | $0.85 | $0.87 | $0.85 | 31,338 | |
| $0.85 | +0.02 | +2.4% | $0.83 | $0.85 | $0.83 | 6,848 | |
| $0.83 | +0.005 | +0.6% | $0.84 | $0.84 | $0.83 | 2,161 | |
| $0.825 | +0.005 | +0.6% | $0.82 | $0.825 | $0.82 | 5,665 | |
| $0.82 | -0.015 | -1.8% | $0.825 | $0.825 | $0.81 | 39,461 | |
| $0.835 | -0.005 | -0.6% | $0.828 | $0.838 | $0.805 | 48,689 | |
| $0.84 | 0.00 | 0.0% | $0.833 | $0.84 | $0.833 | 126 | |
| $0.84 | +0.045 | +5.7% | $0.76 | $0.84 | $0.755 | 36,314 | |
| $0.795 | -0.005 | -0.6% | $0.805 | $0.805 | $0.795 | 10,233 | |
| $0.80 | -0.01 | -1.2% | $0.81 | $0.81 | $0.80 | 689 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 328 | |
| $0.81 | -0.035 | -4.1% | $0.85 | $0.85 | $0.80 | 70,072 | |
| $0.845 | -0.025 | -2.9% | $0.88 | $0.885 | $0.845 | 37,167 | |
| $0.87 | -0.02 | -2.2% | $0.865 | $0.885 | $0.845 | 429,385 | |
| $0.89 | -0.005 | -0.6% | $0.89 | $0.89 | $0.88 | 62,661 | |
| $0.895 | -0.005 | -0.6% | $0.89 | $0.905 | $0.89 | 22,080 | |
| $0.90 | +0.01 | +1.1% | $0.89 | $0.91 | $0.875 | 90,911 | |
| $0.89 | -0.017 | -1.9% | $0.88 | $0.89 | $0.865 | 12,475 | |
| $0.908 | +0.002 | +0.3% | $0.908 | $0.908 | $0.908 | 3 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.925 | $0.88 | 47,695 | |
| $0.90 | -0.02 | -2.2% | $0.92 | $0.92 | $0.90 | 10,752 | |
| $0.92 | +0.005 | +0.5% | $0.92 | $0.925 | $0.92 | 2,719 | |
| $0.915 | -0.01 | -1.1% | $0.925 | $0.94 | $0.91 | 15,015 | |
| $0.925 | -0.015 | -1.6% | $0.93 | $0.93 | $0.925 | 588 | |
| $0.94 | 0.00 | 0.0% | $0.96 | $0.96 | $0.925 | 29,142 | |
| $0.94 | -0.015 | -1.6% | $0.94 | $0.94 | $0.94 | 8,769 | |
| $0.955 | +0.005 | +0.5% | $0.953 | $0.955 | $0.94 | 21,673 | |
| $0.95 | -0.01 | -1.0% | $0.96 | $0.96 | $0.95 | 5,118 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.945 | 30,235 | |
| $0.96 | +0.015 | +1.6% | $0.96 | $0.96 | $0.94 | 43,631 | |
| $0.945 | +0.02 | +2.2% | $0.92 | $0.965 | $0.92 | 141,057 | |
| $0.925 | +0.025 | +2.8% | $0.865 | $0.925 | $0.865 | 122,988 | |
| $0.90 | +0.085 | +10.4% | $0.82 | $0.90 | $0.82 | 135,174 | |
| $0.815 | 0.00 | 0.0% | $0.78 | $0.815 | $0.78 | 41,623 | |
| $0.815 | 0.00 | 0.0% | $0.815 | $0.815 | $0.815 | 615 | |
| $0.815 | +0.035 | +4.5% | $0.81 | $0.82 | $0.80 | 39,959 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 1,111 | |
| $0.78 | -0.025 | -3.1% | $0.80 | $0.81 | $0.78 | 20,882 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.805 | 0 | |
| $0.805 | +0.045 | +5.9% | $0.76 | $0.82 | $0.75 | 95,119 | |
| $0.76 | -0.03 | -3.8% | $0.79 | $0.79 | $0.75 | 56,934 | |
| $0.79 | +0.005 | +0.6% | $0.785 | $0.795 | $0.785 | 9,655 | |
| $0.785 | +0.035 | +4.7% | $0.75 | $0.81 | $0.75 | 74,518 | |
| $0.75 | -0.005 | -0.7% | $0.755 | $0.755 | $0.75 | 1,304 | |
| $0.755 | +0.02 | +2.7% | $0.74 | $0.755 | $0.74 | 6,636 | |
| $0.735 | +0.01 | +1.4% | $0.725 | $0.735 | $0.725 | 12,439 | |
| $0.725 | -0.005 | -0.7% | $0.73 | $0.735 | $0.725 | 14,165 | |
| $0.73 | 0.00 | 0.0% | $0.725 | $0.735 | $0.725 | 1,151 | |
| $0.73 | -0.01 | -1.4% | $0.76 | $0.76 | $0.73 | 66,252 | |
| $0.74 | -0.01 | -1.3% | $0.75 | $0.75 | $0.74 | 13,659 | |
| $0.75 | +0.005 | +0.7% | $0.75 | $0.75 | $0.75 | 637 | |
| $0.745 | 0.00 | 0.0% | $0.745 | $0.745 | $0.745 | 0 | |
| $0.745 | -0.02 | -2.6% | $0.745 | $0.745 | $0.745 | 24 | |
| $0.765 | +0.01 | +1.3% | $0.73 | $0.765 | $0.73 | 23,921 | |
| $0.755 | +0.02 | +2.7% | $0.74 | $0.755 | $0.74 | 75,955 | |
| $0.735 | +0.005 | +0.7% | $0.73 | $0.735 | $0.725 | 36,932 | |
| $0.73 | 0.00 | 0.0% | $0.735 | $0.735 | $0.73 | 40,990 |
- Ticker
- ASX:HPG
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 23, 2026
FY26 Full Year Investor Presentation
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 40 slides
Latest news
FY26 Full Year Investor Presentation
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
FY26 Full Year Results Announcement
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
FY26 Appendix 4E and Full Year Statutory Accounts
Aug 23, 2026
Closed $0.90 (+10.4%) on Aug 24, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 40 slides · Aug 24, 2026
Investor Day (April 2026)
Investor day · 51 slides · Apr 30, 2026
H1 FY26 Earnings Presentation
Earnings · 40 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 23 slides · Nov 6, 2025
hipages Group Holdings Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 8 in the last 12 months · 57 in all · newest Aug 23, 2026 · oldest 2021
- Decks
- 22 decks · latest Aug 24, 2026
Log in to ask 6ix AI your own questions about hipages Group Holdings Ltd.