Stock listing
ASX:HCT Holista Colltech Limited Share Price
Follow Holista Colltech Limited into a list and get an email when it puts out news.
Share price · ASX:HCT
$0.033 AUD -0.004 (-10.8%)
Close on Oct 30, 2026
- Day range
- $0.033 – $0.036 AUDOct 30, 2026
- Volume
- 530 sharesOct 30, 2026
- Market cap
- $12.14M AUDAt the close on Oct 30, 2026 · price × 367.8M shares outstanding
- 52-week range
- $0.033 – $0.090 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,368 AUDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:HCT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | -0.004 | -10.8% | $0.036 | $0.036 | $0.033 | 530 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.040 | $0.037 | 128,379 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.005 | -11.4% | $0.039 | $0.039 | $0.039 | 5,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 252 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 10,319 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.007 | +16.3% | $0.044 | $0.050 | $0.044 | 6,419 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.005 | -10.4% | $0.042 | $0.043 | $0.042 | 17,598 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.005 | +11.6% | $0.047 | $0.048 | $0.047 | 8,675 | |
| $0.043 | -0.002 | -4.4% | $0.044 | $0.044 | $0.043 | 27,083 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 121 | |
| $0.044 | +0.001 | +2.3% | $0.044 | $0.044 | $0.044 | 2,133 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 9,394 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.047 | $0.046 | 49,932 | |
| $0.047 | -0.002 | -4.1% | $0.047 | $0.047 | $0.047 | 719 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.048 | $0.049 | $0.048 | 203,877 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 201 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.047 | 76,065 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.046 | $0.046 | $0.046 | 20,391 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 18,681 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 15,712 | |
| $0.048 | +0.002 | +4.3% | $0.046 | $0.050 | $0.046 | 108,656 | |
| $0.046 | -0.007 | -13.2% | $0.050 | $0.050 | $0.046 | 204,966 | |
| $0.053 | -0.001 | -1.9% | $0.053 | $0.054 | $0.049 | 785,827 | |
| $0.054 | -0.001 | -1.8% | $0.051 | $0.054 | $0.051 | 90,000 | |
| $0.055 | -0.012 | -17.9% | $0.053 | $0.055 | $0.050 | 1,131,173 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 0 | |
| $0.067 | -0.013 | -16.2% | $0.071 | $0.071 | $0.067 | 121,564 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 |
- Ticker
- ASX:HCT
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activity and Cashflow Report
Latest deck · May 25, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides
Latest news
Quarterly Activity and Cashflow Report
Oct 29, 2026
Closed $0.033 (-10.8%) on Oct 30, 2026
Holista Executes Binding JV for Collie Collagen Facility
May 4, 2026
Closed $0.071 (+14.5%) on May 5, 2026
ProImmune Judgement and Settlement
Apr 22, 2026
Closed $0.051 (-19.0%) on Apr 23, 2026
Continuation of Suspension
Apr 14, 2026
Closed $0.063 (0.0%) on Apr 14, 2026
Appendix 4E - Preliminary Final Report
Feb 26, 2026
Closed $0.07 (-4.1%) on Feb 27, 2026
Update on ASIC Proceedings - Costs Notice Received
Dec 10, 2025
Closed $0.083 (-7.8%) on Dec 11, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 11 slides · May 25, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 13 slides · May 30, 2025
Shareholder Meeting (May 2023)
Shareholder meeting · 17 slides · May 31, 2023
Investor Presentation (2023)
Investor deck · 31 slides · 2023
Holista Colltech Limited on 6ix
- News releases
- 8 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 15 decks · latest May 25, 2026
Log in to ask 6ix AI your own questions about Holista Colltech Limited.