Stock listing

ASX:HAR Haranga Resources Limited Share Price

Home listing (ASX) of Haranga Resources Limited

Follow Haranga Resources Limited into a list and get an email when it puts out news.

Share price · ASX:HAR

$0.085 AUD +0.009 (+11.8%)

Close on Oct 19, 2026

Past 3 months -11.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: $0.079 – $0.092 AUDOct 19, 2026
Volume: 3.92M sharesOct 19, 2026
Market cap: $38.51M AUDAt the close on Oct 19, 2026 · price × 453.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:HAR · Home	$0.085 AUD	+0.009 (+11.8%)	3,924,194	$0.082	$0.092	$0.079	$0.076	Close on Oct 19, 2026
Frankfurt:65E0	€0.048 EUR	-0.005 (-9.5%)	—	€0.048	€0.048	€0.048	€0.053	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ASX:HAR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	$0.085	+0.009	+11.8%	$0.082	$0.092	$0.079	3,924,194
Fri, Oct 16	$0.076	+0.023	+43.4%	$0.065	$0.079	$0.065	4,234,891
Thu, Oct 15	$0.053	-0.001	-1.9%	$0.053	$0.055	$0.052	205,011
Wed, Oct 14	$0.054	0.000	0.0%	$0.053	$0.054	$0.053	151,735
Tue, Oct 13	$0.054	-0.001	-1.8%	$0.054	$0.054	$0.054	50,000
Mon, Oct 12	$0.055	-0.001	-1.8%	$0.058	$0.058	$0.055	402,510
Fri, Oct 9	$0.056	-0.006	-9.7%	$0.058	$0.064	$0.056	865,283
Thu, Oct 8	$0.062	+0.007	+12.7%	$0.055	$0.065	$0.055	2,072,612
Wed, Oct 7	$0.055	-0.001	-1.8%	$0.055	$0.055	$0.053	934,648
Tue, Oct 6	$0.056	-0.002	-3.4%	$0.059	$0.059	$0.056	240,000
Mon, Oct 5	$0.058	+0.002	+3.6%	$0.058	$0.058	$0.055	377,927
Fri, Oct 2	$0.056	+0.003	+5.7%	$0.056	$0.059	$0.056	249,898
Thu, Oct 1	$0.053	-0.003	-5.4%	$0.055	$0.055	$0.053	622,467
Wed, Sep 30	$0.056	0.000	0.0%	$0.058	$0.058	$0.056	102,185
Tue, Sep 29	$0.056	-0.002	-3.4%	$0.057	$0.057	$0.053	761,870
Mon, Sep 28	$0.058	-0.003	-4.9%	$0.062	$0.062	$0.056	1,079,452
Fri, Sep 25	$0.061	+0.001	+1.7%	$0.065	$0.065	$0.060	540,926
Thu, Sep 24	$0.060	-0.008	-11.8%	$0.068	$0.068	$0.060	454,174
Wed, Sep 23	$0.068	+0.003	+4.6%	$0.069	$0.070	$0.068	196,171
Tue, Sep 22	$0.065	+0.003	+4.8%	$0.067	$0.067	$0.064	501,213
Mon, Sep 21	$0.062	-0.001	-1.6%	$0.062	$0.063	$0.062	105,889
Fri, Sep 18	$0.063	+0.005	+8.6%	$0.060	$0.063	$0.060	68,702
Thu, Sep 17	$0.058	-0.003	-4.9%	$0.060	$0.060	$0.057	1,373,907
Wed, Sep 16	$0.061	-0.001	-1.6%	$0.062	$0.063	$0.059	1,067,194
Tue, Sep 15	$0.062	-0.006	-8.8%	$0.067	$0.067	$0.061	933,423
Mon, Sep 14	$0.068	+0.001	+1.5%	$0.068	$0.068	$0.068	217,211
Fri, Sep 11	$0.067	-0.005	-6.9%	$0.071	$0.072	$0.066	952,103
Thu, Sep 10	$0.072	-0.001	-1.4%	$0.072	$0.073	$0.070	634,635
Wed, Sep 9	$0.073	0.000	0.0%	$0.074	$0.077	$0.070	1,237,226
Tue, Sep 8	$0.073	-0.004	-5.2%	$0.077	$0.078	$0.071	1,065,112
Mon, Sep 7	$0.077	-0.003	-3.8%	$0.080	$0.081	$0.076	218,687
Fri, Sep 4	$0.080	0.000	0.0%	$0.080	$0.080	$0.079	303,296
Thu, Sep 3	$0.080	+0.001	+1.3%	$0.080	$0.082	$0.079	337,924
Wed, Sep 2	$0.079	-0.002	-2.5%	$0.080	$0.080	$0.079	350,588
Tue, Sep 1	$0.081	+0.003	+3.8%	$0.080	$0.082	$0.080	270,753
Mon, Aug 31	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	297,973
Fri, Aug 28	$0.078	-0.002	-2.5%	$0.081	$0.081	$0.077	690,351
Thu, Aug 27	$0.080	-0.001	-1.2%	$0.081	$0.084	$0.080	284,273
Wed, Aug 26	$0.081	-0.001	-1.2%	$0.082	$0.082	$0.079	1,142,292
Tue, Aug 25	$0.082	-0.004	-4.7%	$0.084	$0.085	$0.082	437,745
Mon, Aug 24	$0.086	0.000	0.0%	$0.087	$0.092	$0.084	1,258,195
Fri, Aug 21	$0.086	+0.003	+3.6%	$0.085	$0.087	$0.082	720,898
Thu, Aug 20	$0.083	+0.004	+5.1%	$0.080	$0.085	$0.080	801,289
Wed, Aug 19	$0.079	-0.002	-2.5%	$0.081	$0.081	$0.077	427,700
Tue, Aug 18	$0.081	-0.003	-3.6%	$0.085	$0.089	$0.081	1,307,618
Mon, Aug 17	$0.084	+0.001	+1.2%	$0.083	$0.085	$0.083	269,453
Fri, Aug 14	$0.083	0.000	0.0%	$0.083	$0.083	$0.083	166,124
Thu, Aug 13	$0.083	0.000	0.0%	$0.083	$0.089	$0.083	912,431
Wed, Aug 12	$0.083	+0.002	+2.5%	$0.079	$0.085	$0.079	815,202
Tue, Aug 11	$0.081	+0.004	+5.2%	$0.078	$0.082	$0.078	656,420
Mon, Aug 10	$0.077	-0.003	-3.8%	$0.080	$0.083	$0.077	1,125,563
Fri, Aug 7	$0.080	-0.001	-1.2%	$0.080	$0.080	$0.080	354,362
Thu, Aug 6	$0.081	-0.002	-2.4%	$0.085	$0.087	$0.080	505,391
Wed, Aug 5	$0.083	+0.007	+9.2%	$0.077	$0.084	$0.077	739,400
Tue, Aug 4	$0.076	+0.002	+2.7%	$0.074	$0.078	$0.074	268,298
Mon, Aug 3	$0.074	+0.003	+4.2%	$0.069	$0.074	$0.069	1,024,928
Fri, Jul 31	$0.071	-0.003	-4.1%	$0.074	$0.075	$0.071	1,189,026
Thu, Jul 30	$0.074	-0.002	-2.6%	$0.076	$0.077	$0.074	857,004
Wed, Jul 29	$0.076	-0.004	-5.0%	$0.076	$0.079	$0.076	570,230
Tue, Jul 28	$0.080	0.000	0.0%	$0.080	$0.083	$0.075	1,433,355
Mon, Jul 27	$0.080	-0.002	-2.4%	$0.082	$0.082	$0.080	306,549
Fri, Jul 24	$0.082	0.000	0.0%	$0.082	$0.082	$0.081	294,203
Thu, Jul 23	$0.082	-0.002	-2.4%	$0.085	$0.086	$0.082	250,186
Wed, Jul 22	$0.084	-0.001	-1.2%	$0.087	$0.088	$0.084	623,585
Tue, Jul 21	$0.085	-0.003	-3.4%	$0.085	$0.089	$0.083	549,080
Mon, Jul 20	$0.088	0.000	0.0%	$0.088	$0.088	$0.085	73,978

Ticker: ASX:HAR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Aug 31, 2026
New Managing Director and CEO
Latest deck · May 25, 2026
Technical Presentation (May 2026)
Technical · 20 slides

Latest news

First Hole of Phase 2 Drilling Delivers High-Grade Gold

Oct 15, 2026

Closed $0.076 (+43.4%) on Oct 16, 2026

New Managing Director and CEO

Aug 31, 2026

Closed $0.081 (+3.8%) on Sep 1, 2026

Strategic Land Acquisition Increases Mother Lode Footprint

Aug 16, 2026

Closed $0.084 (+1.2%) on Aug 17, 2026

Shallow High-Grade Gold Confirmed in Mineralised Corridor

Jul 12, 2026

Closed $0.091 (0.0%) on Jul 13, 2026

Extensive alteration & pyrite mineralisation intersected

May 28, 2026

Lincoln Gold Project - Maiden JORC Resource Presentation

May 24, 2026

Final Assays Pave way to Maiden JORC Resource at Lincoln

May 14, 2026

High Grade Mineralised Repetitions Confirmed

May 4, 2026

Lincoln Drilling Indicates Gold System Repeats at Depth

Apr 14, 2026

4000m Drilling to Test Depth Extensions of High-Grade Gold

Mar 31, 2026

All Haranga Resources Limited news

Decks

Technical Presentation (May 2026)
Technical · 20 slides · May 25, 2026
Investor Presentation (November 2025)
Investor deck · 33 slides · Nov 20, 2025
Corporate Update (September 2025)
Corporate update · 9 slides · Sep 23, 2025
Merger or Acquisition (May 2025)
Merger or acquisition · 20 slides · May 12, 2025

Haranga Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 19 in the last 12 months · 87 in all · newest Oct 15, 2026 · oldest 2016
Decks: 10 decks · latest May 25, 2026

Where Haranga Resources Limited is listed

Listing	Exchange	Country	Currency
ASX:HAR · Home listing · This page	ASX	Australia	AUD
Lang & Schwarz:A3DA5F	Lang & Schwarz	Germany	EUR
LS Exchange:A3DA5F	LS Exchange	Germany	EUR
OTC:HARGF	OTC	United States	USD
Frankfurt:65E0	Frankfurt	Germany	EUR
Stuttgart:65E0	Stuttgart	Germany	EUR

ASX:HAR Haranga Resources Limited Share Price

Prices by listing

Daily closes

What changed lately

New Managing Director and CEO

Technical Presentation (May 2026)

Latest news

First Hole of Phase 2 Drilling Delivers High-Grade Gold

New Managing Director and CEO

Strategic Land Acquisition Increases Mother Lode Footprint

Shallow High-Grade Gold Confirmed in Mineralised Corridor

Extensive alteration & pyrite mineralisation intersected

Lincoln Gold Project - Maiden JORC Resource Presentation

Final Assays Pave way to Maiden JORC Resource at Lincoln

High Grade Mineralised Repetitions Confirmed

Lincoln Drilling Indicates Gold System Repeats at Depth

4000m Drilling to Test Depth Extensions of High-Grade Gold

Decks

Technical Presentation (May 2026)

Investor Presentation (November 2025)

Corporate Update (September 2025)

Merger or Acquisition (May 2025)

Haranga Resources Limited on 6ix

Where Haranga Resources Limited is listed