Stock listing

ASX:FHS Freehill Mining Ltd. Share Price

Follow Freehill Mining Ltd. into a list and get an email when it puts out news.

Share price · ASX:FHS

$0.0010 AUD 0.0000 (0.0%)

Close on Oct 27, 2026

Past year -77.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
$0.0010 – $0.0010 AUDOct 27, 2026
Volume
2.02M sharesOct 27, 2026
Market cap
$4.67M AUDAt the close on Oct 27, 2026 · price × 4.67B shares outstanding
52-week range
$0.0010 – $0.0050 AUDLowest and highest trades, Oct 28, 2025 – Oct 28, 2026
Traded on an average day
$1,826 AUDMedian day 6,580 shares · 31 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Freehill Mining Ltd. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ASX:FHS · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00100.00000.0%$0.0010$0.0010$0.00102,015,209
$0.00100.00000.0%$0.0010$0.0010$0.00106,453,611
$0.00100.00000.0%$0.0010$0.0010$0.00101,796,389
$0.00100.00000.0%$0.0010$0.0010$0.001027,239,000
$0.00100.00000.0%$0.0010$0.0010$0.00103,368,959
$0.00100.00000.0%$0.0010$0.0010$0.00102,054,000
$0.0010-0.0004-28.6%$0.0010$0.0010$0.001028,138,321
$0.00140.00000.0%$0.0014$0.0014$0.00140
$0.0014+0.0004+40.0%$0.0014$0.0014$0.00144,180
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.0010505,000
$0.00100.00000.0%$0.0010$0.0010$0.00106
$0.00100.00000.0%$0.0010$0.0010$0.001030,000
$0.00100.00000.0%$0.0010$0.0010$0.0010113,717
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010262,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0010$0.0015$0.001030,987
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0010$0.0015$0.0010514,117
$0.00150.00000.0%$0.0020$0.0020$0.0015982,158
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.0015+0.0005+50.0%$0.0010$0.0015$0.0010201,123
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001068,500
$0.0010-0.0005-33.3%$0.0010$0.0010$0.001017,819
$0.00150.00000.0%$0.0020$0.0020$0.0015265,963
$0.0015+0.0005+50.0%$0.0020$0.0020$0.00151,155,611
$0.00100.00000.0%$0.0010$0.0010$0.00101,100,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001053,500
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.001024,534
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.00100.00000.0%$0.0010$0.0010$0.00100
$0.0010-0.0005-33.3%$0.0010$0.0010$0.0010500,000
$0.00150.00000.0%$0.0015$0.0015$0.00151,595,022
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0020$0.00151,788,340
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.0015281,091
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.0015500,000
$0.00150.00000.0%$0.0015$0.0015$0.00150
$0.00150.00000.0%$0.0015$0.0015$0.00101,349,900
$0.00150.00000.0%$0.0015$0.0015$0.00157,291,500
$0.00150.00000.0%$0.0015$0.0015$0.00156,580
$0.00150.00000.0%$0.0015$0.0020$0.00152,965,440
$0.00150.00000.0%$0.0015$0.0015$0.00152,808,640
$0.00150.00000.0%$0.0015$0.0015$0.00159,650,000
$0.0015+0.0005+50.0%$0.0015$0.0015$0.00151,000,000
$0.00100.00000.0%$0.0010$0.0010$0.00100
Ticker
ASX:FHS
Asset type
Stock
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Appendix 5B Cash Flow Report

Oct 28, 2026

Quarterly Activities Report

Oct 28, 2026

Notice of AGM and Proxy Form

Oct 25, 2026

Closed $0.0010 (0.0%) on Oct 26, 2026

Placement and Entitlement Offer

Oct 14, 2026

Closed $0.0014 (+40.0%) on Oct 15, 2026

Record September Aggregate Sales of $506,000

Oct 14, 2026

Closed $0.0014 (+40.0%) on Oct 15, 2026

Aggregates operations continue to deliver steady revenue

Sep 1, 2026

Closed $0.0010 (0.0%) on Sep 2, 2026

Experienced Mining Engineer to Advance Blanco y Negro Copper

Aug 18, 2026

Closed $0.0010 (-33.3%) on Aug 19, 2026

Aggregate sales up 47% in June quarter to a record $1.35M

Jul 14, 2026

Closed $0.0020 (0.0%) on Jul 15, 2026

MOU signed with Austral Gold

Jul 8, 2026

Closed $0.0020 (+100.0%) on Jul 9, 2026

Work Advances on Blanco y Negro Copper-Gold Project Chile

May 13, 2026

Closed $0.0020 (0.0%) on May 13, 2026

All Freehill Mining Ltd. news

Financings

  • Private placement of fully paid ordinary shares

    Oct 14, 2026 · US$417,977

    Announced: A$600,000 · A$0.001 a share

    Use of proceeds: Capital improvements, trucks and plant, Blanco y Negro permitting, land purchase and electricity connection, and general working capital

    Announced Oct 14, 2026

  • Rights offering of fully paid ordinary shares

    Oct 14, 2026 · US$422,813

    Announced: up to A$606,943

    Buyers: Benjamin Jarvis (intends to take up full Entitlement); Paul Davies (intends to take up full Entitlement)

    Insiders: Non-Executive Chairman Benjamin Jarvis and Executive Director Paul Davies intend to take up their full Entitlement

    Use of proceeds: Capital improvements, trucks and plant, Blanco y Negro permitting, land purchase and electricity connection, and general working capital

    Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Freehill Mining Ltd. on 6ix

News releases
21 in the last 12 months · 138 in all · newest Oct 28, 2026 · oldest 2017
Decks
8 decks · latest Jun 19, 2025

Log in to ask 6ix AI your own questions about Freehill Mining Ltd.