Stock listing
ASX:EV8 Everlast Minerals Ltd Share Price
Follow Everlast Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:EV8
$0.32 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.32 – $0.32 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 31 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $42.02M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 131.3M shares outstanding
- 52-week range
- $0.32 – $0.575 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $3,162 AUDMedian day 100 shares · 32 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:EV8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.32 | -0.04 | -11.1% | $0.325 | $0.325 | $0.32 | 9,969 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 455 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.02 | +5.6% | $0.38 | $0.38 | $0.37 | 4,943 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 2,019 | |
| $0.36 | -0.02 | -5.3% | $0.36 | $0.36 | $0.36 | 5,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 1,315 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 5,000 | |
| $0.38 | 0.00 | 0.0% | $0.36 | $0.38 | $0.36 | 7,952 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.015 | -3.8% | $0.38 | $0.38 | $0.375 | 37,255 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.395 | 100 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 32,500 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.39 | -0.01 | -2.5% | $0.395 | $0.395 | $0.38 | 32,831 | |
| $0.40 | -0.015 | -3.6% | $0.40 | $0.40 | $0.40 | 10,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | +0.02 | +5.1% | $0.385 | $0.415 | $0.385 | 40,010 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 10,000 | |
| $0.395 | -0.005 | -1.3% | $0.395 | $0.395 | $0.395 | 10,000 | |
| $0.40 | -0.005 | -1.2% | $0.40 | $0.40 | $0.40 | 18,443 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 9,172 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 3,724 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | +0.025 | +6.6% | $0.405 | $0.405 | $0.405 | 1,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | -0.025 | -6.2% | $0.38 | $0.38 | $0.38 | 10,000 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.405 | $0.40 | 447 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 7,833 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.40 | $0.395 | 6,666 | |
| $0.40 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 43,153 | |
| $0.405 | 0.00 | 0.0% | $0.428 | $0.428 | $0.405 | 1,108 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.41 | $0.405 | 38,365 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.405 | 3,293 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | +0.005 | +1.2% | $0.41 | $0.41 | $0.41 | 1,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.005 | -1.2% | $0.41 | $0.41 | $0.40 | 55,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.425 | $0.41 | 47,300 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | 0.00 | 0.0% | $0.425 | $0.425 | $0.425 | 0 | |
| $0.425 | -0.015 | -3.4% | $0.43 | $0.43 | $0.425 | 50,000 |
- Ticker
- ASX:EV8
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Feb 5, 2026
Everlast Granted New Exploration Licence
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.36 (0.0%) on Oct 29, 2026
Third Mineral Sands export underway comprising of 500 tonnes
Oct 14, 2026
Closed $0.38 (0.0%) on Oct 15, 2026
Everlast Granted New Exploration Licence
Feb 4, 2026
Closed $0.50 (+11.1%) on Feb 5, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 17 slides · September 2025
IPO Roadshow (July 2025)
IPO roadshow · 42 slides · July 2025
IPO Roadshow (September 2024)
IPO roadshow · 42 slides · September 2024
Everlast Minerals Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 3 decks · latest September 2025
Log in to ask 6ix AI your own questions about Everlast Minerals Ltd.