Stock listing
ASX:EGL Environmental Group Limited Share Price
Home listing (ASX) of Environmental Group Limited
Follow Environmental Group Limited into a list and get an email when it puts out news.
Share price · ASX:EGL
$0.07 AUD -0.01 (-7.3%)
Close on Nov 2, 2026
- Day range
- $0.07 – $0.077 AUDNov 2, 2026
- Volume
- 570,288 sharesNov 2, 2026
- Market cap
- $26.63M AUDAt the close on Nov 2, 2026 · price × 380.5M shares outstanding
- 52-week range
- $0.066 – $0.26 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $25,319 AUDMedian day 216,237 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:EGL · Home | $0.07 AUD | -0.005 (-7.3%) | 570,288 | $0.074 | $0.077 | $0.07 | $0.076 | Close on Nov 2, 2026 |
| Frankfurt:E7G | €0.048 EUR | +0.002 (+4.4%) | — | €0.048 | €0.048 | €0.048 | €0.046 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:EGL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | -0.005 | -7.3% | $0.074 | $0.077 | $0.07 | 570,288 | |
| $0.076 | -0.002 | -1.9% | $0.077 | $0.077 | $0.076 | 98,331 | |
| $0.077 | +0.006 | +8.5% | $0.071 | $0.077 | $0.071 | 386,910 | |
| $0.071 | -0.003 | -4.1% | $0.074 | $0.074 | $0.07 | 162,281 | |
| $0.074 | -0.002 | -2.6% | $0.077 | $0.079 | $0.073 | 1,857,133 | |
| $0.076 | 0.00 | 0.0% | $0.078 | $0.078 | $0.076 | 8,439 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.076 | 1,251 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.081 | $0.078 | 573,278 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.083 | $0.08 | 8,312 | |
| $0.08 | +0.003 | +3.9% | $0.078 | $0.08 | $0.074 | 316,841 | |
| $0.077 | -0.007 | -8.3% | $0.083 | $0.083 | $0.077 | 266,416 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 1,592 | |
| $0.084 | -0.009 | -9.7% | $0.088 | $0.088 | $0.081 | 447,412 | |
| $0.093 | 0.00 | 0.0% | $0.092 | $0.093 | $0.092 | 316,955 | |
| $0.093 | +0.02 | +27.4% | $0.074 | $0.095 | $0.074 | 1,474,073 | |
| $0.073 | +0.007 | +10.6% | $0.066 | $0.073 | $0.066 | 410,042 | |
| $0.066 | -0.004 | -5.0% | $0.07 | $0.07 | $0.066 | 263,308 | |
| $0.07 | +0.001 | +0.7% | $0.069 | $0.07 | $0.069 | 44,406 | |
| $0.069 | -0.002 | -2.8% | $0.072 | $0.072 | $0.069 | 242,433 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.07 | 237,056 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.071 | 16,175 | |
| $0.072 | 0.00 | 0.0% | $0.073 | $0.073 | $0.072 | 29,034 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.073 | $0.07 | 405,892 | |
| $0.072 | +0.001 | +1.4% | $0.071 | $0.072 | $0.07 | 170,867 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.071 | 90,789 | |
| $0.072 | 0.00 | 0.0% | $0.073 | $0.073 | $0.071 | 280,043 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.073 | $0.071 | 525,725 | |
| $0.073 | -0.001 | -1.4% | $0.072 | $0.074 | $0.072 | 206,054 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.076 | $0.074 | 510,483 | |
| $0.075 | -0.002 | -2.0% | $0.075 | $0.077 | $0.075 | 165,461 | |
| $0.077 | -0.003 | -3.2% | $0.079 | $0.079 | $0.075 | 999,960 | |
| $0.079 | +0.002 | +1.9% | $0.08 | $0.08 | $0.079 | 100,633 | |
| $0.078 | -0.003 | -3.1% | $0.079 | $0.08 | $0.078 | 265,337 | |
| $0.08 | 0.00 | 0.0% | $0.078 | $0.08 | $0.078 | 54,021 | |
| $0.08 | -0.001 | -1.2% | $0.082 | $0.082 | $0.08 | 36,322 | |
| $0.081 | -0.002 | -2.4% | $0.083 | $0.083 | $0.081 | 133,705 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.08 | 280,703 | |
| $0.082 | -0.001 | -1.2% | $0.082 | $0.082 | $0.082 | 6,100 | |
| $0.083 | 0.00 | 0.0% | $0.081 | $0.085 | $0.08 | 379,105 | |
| $0.083 | +0.001 | +1.2% | $0.082 | $0.083 | $0.082 | 9,634 | |
| $0.082 | -0.002 | -2.4% | $0.083 | $0.084 | $0.082 | 154,136 | |
| $0.084 | 0.00 | 0.0% | $0.085 | $0.085 | $0.084 | 433,299 | |
| $0.084 | 0.00 | 0.0% | $0.086 | $0.086 | $0.084 | 249 | |
| $0.084 | -0.003 | -3.4% | $0.086 | $0.086 | $0.084 | 399,503 | |
| $0.087 | -0.001 | -1.1% | $0.086 | $0.087 | $0.086 | 70,826 | |
| $0.088 | 0.00 | 0.0% | $0.088 | $0.088 | $0.088 | 14 | |
| $0.088 | +0.002 | +1.7% | $0.087 | $0.088 | $0.086 | 796,635 | |
| $0.087 | -0.001 | -0.6% | $0.087 | $0.087 | $0.087 | 203,807 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.086 | 51,566 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.087 | $0.086 | 17,700 | |
| $0.086 | -0.002 | -2.3% | $0.09 | $0.09 | $0.085 | 238,067 | |
| $0.088 | -0.002 | -2.2% | $0.091 | $0.091 | $0.086 | 352,529 | |
| $0.09 | +0.003 | +3.4% | $0.095 | $0.095 | $0.087 | 1,093,386 | |
| $0.087 | -0.006 | -6.5% | $0.092 | $0.098 | $0.087 | 798,034 | |
| $0.093 | +0.002 | +2.2% | $0.092 | $0.095 | $0.092 | 446,773 | |
| $0.091 | -0.002 | -2.2% | $0.095 | $0.095 | $0.091 | 379,342 | |
| $0.093 | -0.002 | -2.1% | $0.095 | $0.096 | $0.093 | 100,752 | |
| $0.095 | +0.002 | +2.2% | $0.095 | $0.097 | $0.094 | 226,419 | |
| $0.093 | -0.003 | -3.1% | $0.095 | $0.096 | $0.092 | 727,203 | |
| $0.096 | -0.004 | -4.0% | $0.10 | $0.10 | $0.096 | 1,067,733 | |
| $0.10 | -0.005 | -4.8% | $0.10 | $0.10 | $0.098 | 10,112 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 6,000 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.097 | 153,261 | |
| $0.105 | 0.00 | 0.0% | $0.10 | $0.105 | $0.097 | 53,920 | |
| $0.105 | +0.005 | +5.0% | $0.099 | $0.105 | $0.096 | 30,866 | |
| $0.10 | 0.00 | 0.0% | $0.105 | $0.105 | $0.10 | 55,512 |
- Ticker
- ASX:EGL
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 18, 2026
FY26 Financial Results Presentation
Latest deck · Aug 19, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
FY26 Financial Results Presentation
Aug 18, 2026
Closed $0.087 (-6.5%) on Aug 19, 2026
Trading Update and Revised FY26 Earnings Guidance
May 21, 2026
Closed $0.14 (-30.0%) on May 22, 2026
Pause in Trading
May 19, 2026
Closed $0.20 (0.0%) on May 20, 2026
TAPC Secures New A$9M Contract
Apr 1, 2026
Closed $0.205 (0.0%) on Apr 2, 2026
Half Yearly Report and Accounts
Feb 17, 2026
Closed $0.215 (-15.7%) on Feb 18, 2026
1H FY26 Financial Results Investor Presentation
Feb 17, 2026
Closed $0.215 (-15.7%) on Feb 18, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Aug 19, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Feb 18, 2026
The Environmental Group — Shareholder Meeting (November 2025)
Shareholder meeting · 38 slides · Nov 18, 2025
The Environmental Group — Jefferies Corporate Summit 2025
Conference · 20 slides · Oct 1, 2025
Environmental Group Limited on 6ix
- News releases
- 6 in the last 12 months · 97 in all · newest Aug 18, 2026 · oldest 2016
- Decks
- 43 decks · latest Aug 19, 2026
Where Environmental Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:EGL · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:E7G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Environmental Group Limited.