Stock listing
CSE:KRIT Krait Critical Minerals Corp. Stock
Home listing (CSE) of Krait Critical Minerals Corp.
Follow Krait Critical Minerals Corp. into a list and get an email when it puts out news.
Share price · CSE:KRIT
$0.79 CAD +0.04 (+5.3%)
Close on Nov 11, 2026
- Day range
- $0.78 – $0.79 CADNov 11, 2026
- Volume
- 5,500 sharesNov 11, 2026
- Market cap
- $14.41M CADAt the close on Nov 11, 2026 · price × 18.24M shares outstanding
- Traded on an average day
- $25,479 CADMedian day 21,700 shares · last 3 months, Aug 24, 2026 – Nov 11, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CSE:KRIT · Home | $0.79 CAD | +0.04 (+5.3%) | 5,500 | $0.78 | $0.79 | $0.78 | $0.75 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 24, 2026 – Nov 11, 2026 · CSE:KRIT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.79 | +0.04 | +5.3% | $0.78 | $0.79 | $0.78 | 5,500 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.78 | $0.75 | 60,013 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.76 | $0.72 | 30,000 | |
| $0.75 | +0.05 | +7.1% | $0.71 | $0.75 | $0.70 | 36,000 | |
| $0.70 | -0.05 | -6.7% | $0.78 | $0.78 | $0.68 | 105,400 | |
| $0.75 | -0.05 | -6.3% | $0.79 | $0.79 | $0.75 | 9,175 | |
| $0.80 | +0.01 | +1.3% | $0.81 | $0.81 | $0.77 | 18,000 | |
| $0.79 | +0.01 | +1.3% | $0.80 | $0.80 | $0.79 | 10,000 | |
| $0.78 | -0.05 | -6.0% | $0.83 | $0.83 | $0.78 | 28,500 | |
| $0.83 | 0.00 | 0.0% | $0.83 | $0.87 | $0.83 | 15,622 | |
| $0.83 | 0.00 | 0.0% | $0.85 | $0.87 | $0.83 | 13,500 | |
| $0.83 | -0.06 | -6.7% | $0.89 | $0.89 | $0.83 | 20,500 | |
| $0.89 | -0.04 | -4.3% | $0.92 | $0.92 | $0.88 | 16,000 | |
| $0.93 | 0.00 | 0.0% | $0.95 | $0.97 | $0.90 | 28,500 | |
| $0.93 | -0.04 | -4.1% | $0.97 | $0.97 | $0.93 | 24,082 | |
| $0.97 | -0.03 | -3.0% | $1.00 | $1.02 | $0.95 | 57,245 | |
| $1.00 | +0.03 | +3.1% | $0.99 | $1.04 | $0.95 | 46,900 | |
| $0.97 | -0.03 | -3.0% | $0.99 | $1.00 | $0.95 | 21,800 | |
| $1.00 | +0.02 | +2.0% | $1.00 | $1.05 | $1.00 | 67,600 | |
| $0.98 | +0.06 | +6.5% | $0.88 | $0.98 | $0.88 | 8,040 | |
| $0.92 | -0.07 | -7.1% | $0.98 | $0.98 | $0.80 | 42,178 | |
| $0.99 | -0.07 | -6.6% | $1.05 | $1.05 | $0.99 | 16,910 | |
| $1.06 | 0.00 | 0.0% | $1.02 | $1.07 | $1.00 | 28,400 | |
| $1.06 | -0.01 | -0.9% | $1.03 | $1.06 | $1.03 | 13,387 | |
| $1.07 | +0.07 | +7.0% | $1.00 | $1.07 | $0.99 | 55,480 | |
| $1.00 | +0.02 | +2.0% | $0.97 | $1.01 | $0.97 | 63,500 | |
| $0.98 | +0.02 | +2.1% | $0.95 | $0.98 | $0.95 | 9,001 | |
| $0.96 | 0.00 | 0.0% | $0.98 | $0.98 | $0.96 | 6,388 | |
| $0.96 | -0.02 | -2.0% | $0.98 | $0.98 | $0.96 | 7,501 | |
| $0.98 | +0.03 | +3.2% | $1.00 | $1.00 | $0.98 | 6,600 | |
| $0.95 | -0.06 | -5.9% | $1.00 | $1.00 | $0.94 | 29,500 | |
| $1.01 | -0.04 | -3.8% | $0.97 | $1.01 | $0.95 | 55,100 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.06 | $0.97 | 49,985 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 4,500 | |
| $1.00 | -0.06 | -5.7% | $1.05 | $1.05 | $0.97 | 40,222 | |
| $1.06 | +0.01 | +1.0% | $1.07 | $1.07 | $1.05 | 38,600 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.11 | $0.95 | 75,169 | |
| $1.00 | +0.02 | +2.0% | $0.95 | $1.00 | $0.95 | 45,500 | |
| $0.98 | +0.06 | +6.5% | $0.95 | $0.98 | $0.92 | 46,925 | |
| $0.92 | -0.01 | -1.1% | $0.93 | $0.93 | $0.92 | 30,709 | |
| $0.93 | -0.02 | -2.1% | $0.93 | $0.93 | $0.92 | 20,000 | |
| $0.95 | -0.03 | -3.1% | $0.98 | $0.98 | $0.95 | 2,000 | |
| $0.98 | -0.02 | -2.0% | $1.20 | $1.20 | $0.95 | 4,300 | |
| $1.00 | +0.05 | +5.3% | $0.95 | $1.00 | $0.95 | 35,060 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 1,500 | |
| $0.95 | +0.08 | +9.2% | $0.93 | $0.95 | $0.92 | 30,560 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.85 | 16,500 | |
| $0.88 | +0.08 | +10.0% | $0.90 | $0.91 | $0.88 | 23,700 | |
| $0.80 | -0.10 | -11.1% | $0.90 | $0.90 | $0.80 | 21,028 | |
| $0.90 | 0.00 | 0.0% | $0.80 | $0.90 | $0.80 | 21,600 | |
| $0.90 | +0.05 | +5.9% | $0.85 | $0.90 | $0.80 | 19,000 | |
| $0.85 | 0.00 | 0.0% | $0.90 | $0.90 | $0.85 | 10,600 | |
| $0.85 | +0.05 | +6.2% | $0.85 | $0.86 | $0.80 | 34,000 | |
| $0.80 | +0.05 | +6.7% | $0.80 | $0.80 | $0.80 | 8,330 | |
| $0.75 | +0.05 | +7.1% | $0.75 | $0.75 | $0.75 | 1,000 | |
| $0.70 | — | — | $0.70 | $0.70 | $0.70 | 5,000 |
- Ticker
- CSE:KRIT
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- CSE
- Currency
- CAD
What changed lately
Latest news release · Nov 3, 2026
Krait Critical Minerals Enters Into Option Agreement to Acquire 100% Interest in Historic Dixon Tungsten-Manganese Project in Nevada
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Latest news
Krait Critical Minerals Enters Into Option Agreement to Acquire 100% Interest in Historic Dixon Tungsten-Manganese Project in Nevada
Nov 3, 2026
Closed $0.80 (+1.3%) on Nov 3, 2026
Krait Critical Minerals to Present at Market Bridge Live 2026 Investor Conference in London, United Kingdom
Oct 29, 2026
Closed $0.83 (0.0%) on Oct 29, 2026
Krait Critical Minerals Enters Into Option Agreement to Acquire 100% Interest in Past- Producing Nevada Antimony Project
Oct 21, 2026
Closed $0.97 (-3.0%) on Oct 21, 2026
Krait Critical Minerals Closes Final Tranche of Private Placement; Total Gross Proceeds Reach $1.725 Million
Oct 12, 2026
Closed $0.99 (-6.6%) on Oct 13, 2026
Krait Critical Minerals Appoints Dr. Thomas O'Rourke as Strategic Advisor
Oct 7, 2026
Closed $1.07 (+7.0%) on Oct 7, 2026
Krait Critical Minerals Closes Second Tranche of Private Placement; Aggregate Proceeds Reach $1.51 Million
Oct 4, 2026
Closed $0.98 (+2.1%) on Oct 5, 2026
Krait Critical Minerals Closes First Tranche of Private Placement for $1.22 Million
Sep 25, 2026
Closed $1.05 (+5.0%) on Sep 25, 2026
Krait Critical Minerals Engages Rangefront Mining Services to Advance Bales Antimony Project in Washington
Sep 22, 2026
Closed $1.06 (+1.0%) on Sep 22, 2026
Krait Critical Minerals Completes Acquisition of U.S. Antimony Project Portfolio and Increases Previously Announced Offering to $2.0 Million
Sep 16, 2026
Closed $0.92 (-1.1%) on Sep 16, 2026
Krait Critical Minerals Commences Trading on Frankfurt Stock Exchange Under Symbol "U0S"
Sep 10, 2026
Closed $1.00 (+5.3%) on Sep 10, 2026
Financings
Private placement of common shares
Oct 13, 2026
Closed: C$1.73M raised · C$0.75 a share
Use of proceeds: Exploration at Goldbar Spider Lake, evaluation of Washington State antimony interests, working capital and corporate expenses
Announced Sep 8, 2026 · Made bigger Sep 16, 2026 · Tranche closed Sep 26, 2026 · Tranche closed Oct 5, 2026 · Closed Oct 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Krait Critical Minerals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Where Krait Critical Minerals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CSE:KRIT · Home listing · This page | CSE | Canada | CAD |
| Cboe Canada:KRIT | Cboe Canada | Canada | CAD |
| Frankfurt:U0S | Frankfurt | Germany | EUR |
| Hamburg:U0S | Hamburg | Germany | EUR |
| Hanover:U0S | Hanover | Germany | EUR |
| Munich:U0S | Munich | Germany | EUR |
| Tradegate:U0S | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Krait Critical Minerals Corp.