Stock listing
ASX:CMD Cassius Mining Ltd Share Price
Home listing (ASX) of Cassius Mining Ltd
Follow Cassius Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:CMD
$0.019 AUD +0.001 (+5.6%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.018 – $0.019 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Volume
- 35,461 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Market cap
- $17.32M AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026 · price × 911.7M shares outstanding
- 52-week range
- $0.013 – $0.051 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $5,942 AUDMedian day 45,854 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CMD · Home | $0.019 AUD | +0.001 (+5.6%) | 35,461 | $0.018 | $0.019 | $0.018 | $0.018 | Delayed 15+ min · 10:29 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CMD · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 2,181 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 6,879 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.017 | 657,144 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.003 | +21.4% | $0.014 | $0.017 | $0.014 | 2,736,834 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.014 | $0.013 | 1,374,277 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 0 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 265,656 | |
| $0.015 | -0.001 | -6.3% | $0.015 | $0.015 | $0.015 | 825,935 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 221,584 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 304,534 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.015 | $0.018 | $0.015 | 1,747,111 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 105,000 | |
| $0.017 | -0.003 | -15.0% | $0.020 | $0.020 | $0.017 | 927,239 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 200,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 292,093 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 603,881 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.017 | 240,361 | |
| $0.019 | +0.003 | +18.7% | $0.017 | $0.019 | $0.017 | 778,253 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.001 | -5.9% | $0.015 | $0.016 | $0.015 | 139,988 | |
| $0.017 | -0.001 | -2.9% | $0.017 | $0.017 | $0.017 | 18,093 | |
| $0.018 | 0.000 | -2.8% | $0.018 | $0.018 | $0.018 | 45,854 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.015 | 227,516 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | +0.001 | +6.3% | $0.018 | $0.018 | $0.016 | 1,308,326 | |
| $0.016 | -0.002 | -11.1% | $0.016 | $0.016 | $0.016 | 1,781 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 111,990 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 397,677 | |
| $0.017 | -0.001 | -8.1% | $0.019 | $0.019 | $0.017 | 555,717 | |
| $0.019 | +0.001 | +2.8% | $0.018 | $0.019 | $0.018 | 149,999 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.016 | $0.018 | $0.016 | 248,724 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 170,761 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,229 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 2,717,552 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.017 | 1,353,110 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.020 | 150,000 | |
| $0.019 | 0.000 | 0.0% | $0.021 | $0.021 | $0.019 | 473,809 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.020 | $0.019 | 73,489 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 9,069 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 1,773,150 | |
| $0.023 | -0.001 | -4.2% | $0.021 | $0.023 | $0.020 | 483,052 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.024 | $0.023 | 149,305 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 |
- Ticker
- ASX:CMD
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.018 (0.0%) on Oct 30, 2026
Cassius raises $2m in Placement
Aug 11, 2026
Closed $0.023 (-4.2%) on Aug 12, 2026
Prospectus - Loyalty Issue of Bonus Options to Shareholders
Jun 11, 2026
Closed $0.036 (+9.1%) on Jun 12, 2026
Cassius Secures $5 Million in Funding
Apr 6, 2026
Closed $0.05 (+22.0%) on Apr 7, 2026
Cassius Files Reply to Ghana Defence
Mar 31, 2026
Closed $0.034 (+36.0%) on Apr 1, 2026
Placement to Raise $1.1m
Dec 16, 2025
Closed $0.03 (0.0%) on Dec 17, 2025
Trading Halt
Dec 14, 2025
Closed $0.03 (0.0%) on Dec 15, 2025
Decks
Investor Presentation (May 2018)
Investor deck · 22 slides · May 9, 2018
Investor Presentation (November 2017)
Investor deck · 46 slides · November 2017
Cassius Mining Ltd on 6ix
- News releases
- 9 in the last 12 months · 71 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 2 decks · latest May 9, 2018
Where Cassius Mining Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CMD · Home listing · This page | ASX | Australia | AUD |
| OTC:CMDLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cassius Mining Ltd.