Stock listing
ASX:CEH Coast Entertainment Holdings Ltd Share Price
Home listing (ASX) of Coast Entertainment Holdings Ltd
Follow Coast Entertainment Holdings Ltd into a list and get an email when it puts out news.
Share price · ASX:CEH
$0.465 AUD -0.005 (-1.1%)
Delayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.465 – $0.470 AUDDelayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
- Volume
- 2,520 sharesDelayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026
- Market cap
- $180.7M AUDDelayed at least 15 minutes · 11:45 AM GMT+11, Oct 21, 2026 · price × 388.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CEH · Home | $0.465 AUD | -0.005 (-1.1%) | 2,520 | $0.470 | $0.470 | $0.465 | $0.470 | Delayed 15+ min · 11:45 AM GMT+11, Oct 21, 2026 |
| Frankfurt:MD8 | €0.268 EUR | +0.002 (+0.8%) | — | €0.268 | €0.268 | €0.268 | €0.266 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:CEH · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.470 | 0.000 | 0.0% | $0.465 | $0.475 | $0.460 | 139,931 | |
| $0.470 | -0.010 | -2.1% | $0.465 | $0.475 | $0.460 | 187,729 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.480 | $0.470 | 22,422 | |
| $0.470 | -0.020 | -4.1% | $0.485 | $0.490 | $0.460 | 328,298 | |
| $0.490 | +0.025 | +5.4% | $0.465 | $0.490 | $0.465 | 74,148 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.465 | 132,572 | |
| $0.475 | -0.015 | -3.1% | $0.485 | $0.485 | $0.470 | 276,627 | |
| $0.490 | +0.015 | +3.2% | $0.475 | $0.490 | $0.470 | 109,483 | |
| $0.475 | +0.005 | +1.1% | $0.468 | $0.480 | $0.468 | 104,038 | |
| $0.470 | -0.005 | -1.1% | $0.467 | $0.475 | $0.465 | 58,533 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.465 | 65,392 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.475 | $0.465 | 16,327 | |
| $0.465 | 0.000 | 0.0% | $0.470 | $0.475 | $0.465 | 262,275 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.475 | $0.460 | 12,847 | |
| $0.470 | +0.005 | +1.1% | $0.468 | $0.485 | $0.463 | 325,831 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.460 | 438,688 | |
| $0.480 | +0.015 | +3.2% | $0.465 | $0.480 | $0.463 | 59,557 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.460 | 192,033 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.460 | 369,530 | |
| $0.480 | +0.010 | +2.1% | $0.475 | $0.480 | $0.465 | 256,177 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.478 | $0.465 | 2,404,743 | |
| $0.465 | 0.000 | 0.0% | $0.465 | $0.485 | $0.460 | 1,515,584 | |
| $0.465 | -0.030 | -6.1% | $0.505 | $0.505 | $0.460 | 13,278,169 | |
| $0.495 | -0.010 | -2.0% | $0.505 | $0.508 | $0.495 | 172,587 | |
| $0.505 | +0.005 | +1.0% | $0.498 | $0.505 | $0.490 | 158,862 | |
| $0.500 | 0.000 | 0.0% | $0.515 | $0.515 | $0.495 | 146,198 | |
| $0.500 | -0.015 | -2.9% | $0.515 | $0.515 | $0.495 | 169,855 | |
| $0.515 | +0.005 | +1.0% | $0.500 | $0.515 | $0.495 | 306,047 | |
| $0.510 | -0.010 | -1.9% | $0.500 | $0.510 | $0.495 | 289,923 | |
| $0.520 | +0.020 | +4.0% | $0.500 | $0.520 | $0.495 | 292,181 | |
| $0.500 | -0.020 | -3.8% | $0.505 | $0.510 | $0.495 | 439,962 | |
| $0.520 | +0.030 | +6.1% | $0.495 | $0.520 | $0.495 | 72,169 | |
| $0.490 | -0.005 | -1.0% | $0.495 | $0.500 | $0.490 | 194,780 | |
| $0.495 | 0.000 | 0.0% | $0.510 | $0.510 | $0.495 | 33,051 | |
| $0.495 | -0.025 | -4.8% | $0.515 | $0.518 | $0.495 | 404,940 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.520 | $0.510 | 1,446,596 | |
| $0.520 | -0.005 | -1.0% | $0.525 | $0.540 | $0.500 | 680,500 | |
| $0.525 | +0.020 | +4.0% | $0.520 | $0.530 | $0.515 | 171,888 | |
| $0.505 | -0.010 | -1.9% | $0.525 | $0.525 | $0.505 | 2,171,311 | |
| $0.515 | -0.015 | -2.8% | $0.520 | $0.530 | $0.510 | 431,276 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.515 | 1,401,338 | |
| $0.540 | +0.025 | +4.9% | $0.515 | $0.540 | $0.500 | 1,205,675 | |
| $0.515 | -0.025 | -4.6% | $0.540 | $0.540 | $0.500 | 1,607,610 | |
| $0.540 | +0.010 | +1.9% | $0.525 | $0.540 | $0.520 | 503,904 | |
| $0.530 | -0.010 | -1.9% | $0.530 | $0.535 | $0.520 | 210,010 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.535 | 201,751 | |
| $0.540 | +0.005 | +0.9% | $0.540 | $0.545 | $0.530 | 113,333 | |
| $0.535 | -0.035 | -6.1% | $0.570 | $0.570 | $0.535 | 897,550 | |
| $0.570 | +0.030 | +5.6% | $0.560 | $0.570 | $0.545 | 5,498,651 | |
| $0.540 | +0.020 | +3.8% | $0.515 | $0.545 | $0.515 | 5,414,497 | |
| $0.520 | +0.010 | +2.0% | $0.515 | $0.523 | $0.515 | 117,385 | |
| $0.510 | -0.005 | -1.0% | $0.515 | $0.520 | $0.510 | 114,735 | |
| $0.515 | 0.000 | 0.0% | $0.515 | $0.525 | $0.515 | 80,746 | |
| $0.515 | -0.015 | -2.8% | $0.525 | $0.525 | $0.515 | 133,756 | |
| $0.530 | +0.010 | +1.9% | $0.520 | $0.530 | $0.515 | 124,542 | |
| $0.520 | -0.005 | -1.0% | $0.530 | $0.530 | $0.515 | 86,428 | |
| $0.525 | +0.005 | +1.0% | $0.510 | $0.525 | $0.510 | 203,235 | |
| $0.520 | +0.005 | +1.0% | $0.515 | $0.520 | $0.510 | 103,892 | |
| $0.515 | -0.015 | -2.8% | $0.530 | $0.530 | $0.515 | 222,114 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.535 | $0.520 | 415,739 | |
| $0.530 | -0.015 | -2.8% | $0.545 | $0.545 | $0.520 | 649,289 | |
| $0.545 | 0.000 | 0.0% | $0.538 | $0.545 | $0.530 | 133,067 | |
| $0.545 | +0.015 | +2.8% | $0.530 | $0.545 | $0.530 | 349,656 | |
| $0.530 | -0.010 | -1.9% | $0.540 | $0.540 | $0.515 | 205,668 | |
| $0.540 | -0.040 | -6.9% | $0.580 | $0.580 | $0.515 | 4,968,627 | |
| $0.580 | +0.050 | +9.4% | $0.545 | $0.580 | $0.525 | 1,544,820 |
- Ticker
- ASX:CEH
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 20, 2026
FY26 Results Presentation
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
FY26 Results Presentation
Aug 20, 2026
Closed $0.515 (-4.6%) on Aug 21, 2026
FY26 Results Announcement
Aug 20, 2026
Closed $0.515 (-4.6%) on Aug 21, 2026
Updated Dreamworld and SkyPoint Valuations
Aug 12, 2026
Closed $0.57 (+5.6%) on Aug 13, 2026
Coomera Land Application Approved & FY26 Prelim Results
Jul 19, 2026
Closed $0.53 (+15.2%) on Jul 20, 2026
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides · Feb 13, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 6, 2025
FY2025 Earnings Presentation
Earnings · 33 slides · Aug 22, 2025
Coast Entertainment Holdings Ltd on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 13 in the last 12 months · 91 in all · newest Aug 20, 2026 · oldest 2019
- Decks
- 20 decks · latest Aug 21, 2026
Where Coast Entertainment Holdings Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CEH · Home listing · This page | ASX | Australia | AUD |
| OTC:ARDLF | OTC | United States | USD |
| Frankfurt:MD8 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Coast Entertainment Holdings Ltd.