Stock listing
ASX:BRI Big River Industries Ltd. Share Price
Home listing (ASX) of Big River Industries Ltd.
Follow Big River Industries Ltd. into a list and get an email when it puts out news.
Share price · ASX:BRI
$1.07 AUD -0.02 (-1.4%)
Close on Oct 30, 2026
- Day range
- $1.07 – $1.08 AUDOct 30, 2026
- Volume
- 2,756 sharesOct 30, 2026
- Market cap
- $100.3M AUDAt the close on Oct 30, 2026 · price × 94.19M shares outstanding
- 52-week range
- $1.00 – $1.49 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16,607 AUDMedian day 1,822 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BRI · Home | $1.065 AUD | -0.015 (-1.4%) | 2,756 | $1.08 | $1.08 | $1.065 | $1.08 | Close on Oct 30, 2026 |
| Frankfurt:BQ3 | €0.665 EUR | +0.015 (+2.3%) | — | €0.665 | €0.665 | €0.665 | €0.650 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:BRI · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.065 | -0.015 | -1.4% | $1.08 | $1.08 | $1.065 | 2,756 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | -0.02 | -1.8% | $1.08 | $1.08 | $1.08 | 3,214 | |
| $1.10 | +0.055 | +5.3% | $1.083 | $1.11 | $1.083 | 13,066 | |
| $1.045 | +0.005 | +0.5% | $1.045 | $1.045 | $1.045 | 1,000 | |
| $1.04 | +0.015 | +1.5% | $1.04 | $1.04 | $1.04 | 2,530 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 0 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.055 | $1.02 | 16,039 | |
| $1.02 | -0.095 | -8.5% | $1.065 | $1.065 | $1.00 | 45,283 | |
| $1.115 | -0.08 | -6.7% | $1.195 | $1.195 | $1.10 | 15,586 | |
| $1.195 | -0.005 | -0.4% | $1.195 | $1.195 | $1.195 | 2 | |
| $1.20 | -0.02 | -1.6% | $1.22 | $1.22 | $1.20 | 17,439 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.238 | $1.238 | $1.22 | 392 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 193 | |
| $1.22 | 0.00 | 0.0% | $1.225 | $1.225 | $1.22 | 2,468 | |
| $1.22 | 0.00 | 0.0% | $1.22 | $1.22 | $1.22 | 0 | |
| $1.22 | -0.02 | -1.6% | $1.245 | $1.245 | $1.22 | 22,919 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 4,294 | |
| $1.24 | 0.00 | 0.0% | $1.24 | $1.24 | $1.24 | 0 | |
| $1.24 | +0.02 | +1.6% | $1.24 | $1.24 | $1.24 | 384 | |
| $1.22 | -0.02 | -1.6% | $1.225 | $1.225 | $1.22 | 10,907 | |
| $1.24 | -0.01 | -0.8% | $1.205 | $1.24 | $1.205 | 5,081 | |
| $1.25 | +0.04 | +3.3% | $1.215 | $1.26 | $1.21 | 4,811 | |
| $1.21 | 0.00 | 0.0% | $1.21 | $1.21 | $1.21 | 0 | |
| $1.21 | -0.02 | -1.6% | $1.23 | $1.255 | $1.21 | 5,452 | |
| $1.23 | -0.02 | -1.6% | $1.23 | $1.23 | $1.23 | 756 | |
| $1.25 | -0.045 | -3.5% | $1.285 | $1.285 | $1.25 | 3,553 | |
| $1.295 | 0.00 | 0.0% | $1.295 | $1.295 | $1.295 | 131 | |
| $1.295 | +0.04 | +3.2% | $1.295 | $1.295 | $1.295 | 386 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 400 | |
| $1.255 | +0.005 | +0.4% | $1.255 | $1.255 | $1.255 | 241,087 | |
| $1.25 | -0.045 | -3.5% | $1.25 | $1.25 | $1.25 | 9 | |
| $1.295 | +0.03 | +2.4% | $1.265 | $1.295 | $1.265 | 294 | |
| $1.265 | -0.045 | -3.4% | $1.26 | $1.265 | $1.26 | 26 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | 0.00 | 0.0% | $1.31 | $1.31 | $1.31 | 0 | |
| $1.31 | -0.015 | -1.1% | $1.31 | $1.31 | $1.31 | 7,754 | |
| $1.325 | -0.015 | -1.1% | $1.325 | $1.325 | $1.325 | 20 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.305 | 6,745 | |
| $1.34 | 0.00 | 0.0% | $1.34 | $1.34 | $1.34 | 0 | |
| $1.34 | +0.01 | +0.8% | $1.338 | $1.34 | $1.338 | 3,056 | |
| $1.33 | +0.02 | +1.5% | $1.31 | $1.35 | $1.31 | 12,678 | |
| $1.31 | -0.005 | -0.4% | $1.315 | $1.315 | $1.31 | 611 | |
| $1.315 | -0.02 | -1.5% | $1.33 | $1.33 | $1.315 | 4,552 | |
| $1.335 | -0.01 | -0.7% | $1.35 | $1.35 | $1.335 | 3,846 | |
| $1.345 | +0.005 | +0.4% | $1.345 | $1.345 | $1.345 | 131 | |
| $1.34 | -0.047 | -3.4% | $1.385 | $1.385 | $1.34 | 1,300 | |
| $1.388 | +0.067 | +5.1% | $1.38 | $1.388 | $1.38 | 1,310 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.32 | $1.32 | 0 | |
| $1.32 | -0.095 | -6.7% | $1.40 | $1.40 | $1.32 | 3,567 | |
| $1.415 | 0.00 | 0.0% | $1.415 | $1.415 | $1.415 | 0 | |
| $1.415 | -0.065 | -4.4% | $1.47 | $1.47 | $1.37 | 1,179 | |
| $1.48 | +0.03 | +2.1% | $1.46 | $1.48 | $1.46 | 1,822 | |
| $1.45 | +0.01 | +0.7% | $1.45 | $1.45 | $1.45 | 19 | |
| $1.44 | +0.02 | +1.4% | $1.43 | $1.44 | $1.43 | 6,429 | |
| $1.42 | 0.00 | 0.0% | $1.42 | $1.42 | $1.41 | 10,549 | |
| $1.42 | +0.01 | +0.7% | $1.42 | $1.43 | $1.42 | 33,512 | |
| $1.41 | +0.01 | +0.7% | $1.42 | $1.42 | $1.41 | 11,430 | |
| $1.40 | 0.00 | 0.0% | $1.395 | $1.40 | $1.38 | 271,052 | |
| $1.40 | -0.025 | -1.8% | $1.425 | $1.425 | $1.40 | 8,689 | |
| $1.425 | +0.005 | +0.4% | $1.43 | $1.43 | $1.425 | 13,874 | |
| $1.42 | +0.02 | +1.4% | $1.40 | $1.42 | $1.40 | 20,442 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.40 | $1.39 | 10,511 |
- Ticker
- ASX:BRI
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Company Presentation and Trading Update
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 11 slides
Latest news
Company Presentation and Trading Update
Oct 27, 2026
Closed $1.08 (-1.8%) on Oct 28, 2026
Chair's Address to Shareholders
Oct 27, 2026
Closed $1.08 (-1.8%) on Oct 28, 2026
FY26 Investor Presentation
Aug 24, 2026
Closed $1.35 (+0.4%) on Aug 25, 2026
Results Announcement 30 June 2026
Aug 24, 2026
Closed $1.35 (+0.4%) on Aug 25, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 24, 2026
Closed $1.35 (+0.4%) on Aug 25, 2026
Earnings Guidance & Strategic Update
Jun 28, 2026
Closed $1.37 (+3.0%) on Jun 29, 2026
Results Announcement - Half Year Ending 31 December 2025
Feb 24, 2026
Closed $1.47 (+0.7%) on Feb 25, 2026
Results Presentation - Half Year ending 31 December 2025
Feb 24, 2026
Closed $1.47 (+0.7%) on Feb 25, 2026
Appendix 4D and Half Year Report
Feb 24, 2026
Closed $1.47 (+0.7%) on Feb 25, 2026
Successful completion of entitlement offer
Dec 23, 2025
Closed $1.41 (0.0%) on Dec 24, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 11 slides · Oct 28, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 25, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides · Feb 25, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · Dec 1, 2025
Big River Industries Ltd. on 6ix
- News releases
- 16 in the last 12 months · 107 in all · newest Oct 27, 2026 · oldest 2017
- Decks
- 37 decks · latest Oct 28, 2026
Where Big River Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BRI · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:BQ3 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Big River Industries Ltd.