Stock listing
ASX:BET Betmakers Technology Group Ltd. Share Price
Home listing (ASX) of Betmakers Technology Group Ltd.
Follow Betmakers Technology Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:BET
$0.215 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Day range so far
- $0.210 – $0.215 AUDDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Volume
- 365,187 sharesDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026
- Market cap
- $240.9M AUDDelayed at least 15 minutes · 11:48 AM GMT+11, Oct 21, 2026 · price × 1.12B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:BET · Home | $0.215 AUD | 0.000 (0.0%) | 365,187 | $0.210 | $0.215 | $0.210 | $0.215 | Delayed 15+ min · 11:48 AM GMT+11, Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 20, 2026 · ASX:BET · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 1,659,436 | |
| $0.215 | -0.005 | -2.3% | $0.220 | $0.220 | $0.210 | 1,605,311 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 100,970 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 1,501,041 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.215 | 627,001 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.215 | 2,463,558 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.218 | $0.215 | 2,312,530 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.218 | $0.215 | 437,738 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 128,272 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.220 | $0.210 | 11,902,509 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 535,358 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 3,227,229 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 827,254 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.210 | 134,027 | |
| $0.215 | +0.005 | +2.4% | $0.215 | $0.215 | $0.210 | 520,835 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.215 | $0.210 | 436,226 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 796,659 | |
| $0.210 | -0.005 | -2.3% | $0.213 | $0.215 | $0.210 | 2,276,436 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 754,365 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 4,802,910 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.205 | 428,968 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 1,185,771 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.205 | 1,689,447 | |
| $0.205 | 0.000 | 0.0% | $0.210 | $0.210 | $0.205 | 2,093,781 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.200 | 1,541,791 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.208 | $0.200 | 3,977,243 | |
| $0.210 | +0.005 | +2.4% | $0.205 | $0.210 | $0.205 | 1,193,979 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.200 | 2,876,592 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 4,400,739 | |
| $0.210 | -0.005 | -2.3% | $0.210 | $0.210 | $0.205 | 3,638,289 | |
| $0.215 | +0.005 | +2.4% | $0.208 | $0.215 | $0.208 | 2,101,289 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 782,184 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.205 | 777,360 | |
| $0.210 | +0.005 | +2.4% | $0.210 | $0.210 | $0.205 | 2,313,285 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.205 | 1,998,590 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.205 | 6,696,546 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.210 | 22,578,402 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.213 | $0.205 | 5,319,103 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 7,897,672 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.215 | $0.208 | 14,148,860 | |
| $0.215 | 0.000 | 0.0% | $0.213 | $0.215 | $0.210 | 3,558,197 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 7,895,563 | |
| $0.215 | 0.000 | 0.0% | $0.213 | $0.215 | $0.210 | 8,664,377 | |
| $0.215 | +0.005 | +2.4% | $0.210 | $0.215 | $0.210 | 7,336,967 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.210 | 1,897,508 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.210 | 7,526,029 | |
| $0.220 | 0.000 | 0.0% | $0.215 | $0.220 | $0.215 | 17,553,059 | |
| $0.220 | +0.005 | +2.3% | $0.218 | $0.220 | $0.215 | 6,525,464 | |
| $0.215 | -0.005 | -2.3% | $0.215 | $0.218 | $0.215 | 11,815,966 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 27,904,510 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.225 | $0.215 | 27,530,104 | |
| $0.220 | +0.055 | +33.3% | $0.230 | $0.235 | $0.215 | 97,191,629 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.175 | $0.165 | 516,957 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.155 | 1,231,998 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 534,104 | |
| $0.160 | -0.005 | -3.0% | $0.163 | $0.170 | $0.155 | 1,428,628 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.160 | 167,954 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 798,856 | |
| $0.165 | 0.000 | 0.0% | $0.175 | $0.175 | $0.155 | 2,408,436 | |
| $0.165 | -0.005 | -2.9% | $0.168 | $0.175 | $0.160 | 1,095,247 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.185 | $0.168 | 2,703,224 | |
| $0.185 | +0.005 | +2.8% | $0.180 | $0.185 | $0.175 | 1,890,402 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 718,488 | |
| $0.165 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 111,958 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.175 | $0.165 | 822,433 | |
| $0.175 | +0.005 | +2.9% | $0.170 | $0.175 | $0.165 | 1,132,130 |
- Ticker
- ASX:BET
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 30, 2026
BET delivers Revenue Growth and Margin Expansion in FY26
Latest earnings call · Mar 1, 2026
Betmakers Technology Group (ASX:BET) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 31, 2026
FY2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Betmakers Technology Group (ASX:BET) Q2 2026 Earnings Call
Sun, Mar 01, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BET delivers Revenue Growth and Margin Expansion in FY26
Aug 30, 2026
Closed $0.21 (0.0%) on Aug 31, 2026
FY26 Results Investor Presentation
Aug 30, 2026
Closed $0.21 (0.0%) on Aug 31, 2026
FY26 Annual Report and Appendix 4E
Aug 30, 2026
Closed $0.21 (0.0%) on Aug 31, 2026
TAH: Investor presentation - Acquisition of BetMakers
Aug 9, 2026
Closed $0.22 (+33.3%) on Aug 10, 2026
BetMakers enters Scheme Implementation Deed with TAH
Aug 9, 2026
Closed $0.22 (+33.3%) on Aug 10, 2026
Decks
FY2026 Earnings Presentation
Earnings · 20 slides · Aug 31, 2026
Q4 FY26 Earnings Presentation
Earnings · 10 slides · Jul 30, 2026
Q3 FY26 Earnings Presentation
Earnings · 10 slides · Apr 29, 2026
H1 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 27, 2026
Betmakers Technology Group Ltd. on 6ix
- News releases
- 18 in the last 12 months · 216 in all · newest Aug 30, 2026 · oldest 2016
- Calls
- 1 call with a replay · 1 with a transcript · latest Mar 1, 2026
- Decks
- 28 decks · latest Aug 31, 2026
Where Betmakers Technology Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:BET · Home listing · This page | ASX | Australia | AUD |
| OTC:TPBTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Betmakers Technology Group Ltd.