Stock listing
ASX:AUA Audeara Ltd. Share Price
Follow Audeara Ltd. into a list and get an email when it puts out news.
Share price · ASX:AUA
$0.024 AUD -0.001 (-4.0%)
Close on Oct 30, 2026
- Day range
- $0.024 – $0.024 AUDOct 30, 2026
- Volume
- 1,639 sharesOct 30, 2026
- Market cap
- $4.34M AUDAt the close on Oct 30, 2026 · price × 181.0M shares outstanding
- 52-week range
- $0.021 – $0.120 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,764 AUDMedian day 1,388 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AUA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 1,639 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.026 | $0.026 | $0.025 | 307,022 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | -0.002 | -7.7% | $0.029 | $0.029 | $0.024 | 297,762 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 9,746 | |
| $0.026 | +0.002 | +8.3% | $0.026 | $0.026 | $0.026 | 152,556 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 10,500 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 92,200 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 16,725 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 100,659 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 30,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 39,814 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.005 | -18.5% | $0.027 | $0.027 | $0.022 | 109,782 | |
| $0.027 | +0.004 | +17.4% | $0.023 | $0.027 | $0.023 | 93,985 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 14,942 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 142,998 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 70,900 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.004 | -15.4% | $0.025 | $0.025 | $0.021 | 627,099 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.027 | $0.025 | 279,250 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 75,000 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 209,857 | |
| $0.029 | -0.001 | -3.3% | $0.030 | $0.030 | $0.029 | 26,570 | |
| $0.030 | -0.001 | -3.2% | $0.030 | $0.030 | $0.030 | 740 | |
| $0.031 | +0.004 | +14.8% | $0.027 | $0.031 | $0.027 | 7,696 | |
| $0.027 | -0.005 | -15.6% | $0.029 | $0.029 | $0.027 | 947,708 | |
| $0.032 | -0.004 | -11.1% | $0.034 | $0.034 | $0.032 | 160,092 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 11,428 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 1,388 | |
| $0.036 | +0.003 | +9.1% | $0.034 | $0.036 | $0.033 | 122,685 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | +0.001 | +3.1% | $0.033 | $0.033 | $0.033 | 20,758 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 12,923 | |
| $0.032 | -0.002 | -5.9% | $0.032 | $0.032 | $0.032 | 59 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.034 | +0.003 | +9.7% | $0.035 | $0.035 | $0.034 | 140,059 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.030 | $0.031 | $0.029 | 119,381 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 3,225 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | 0.000 | 0.0% | $0.031 | $0.031 | $0.031 | 49,155 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 169,875 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 |
- Ticker
- ASX:AUA
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Q1 FY27 Quarterly Activities Report & Appendix 4C
Latest news
Q1 FY27 Quarterly Activities Report & Appendix 4C
Oct 27, 2026
Closed $0.025 (+4.2%) on Oct 28, 2026
Appendix 4E and Annual Report 2026
Aug 30, 2026
Closed $0.027 (-15.6%) on Aug 31, 2026
Firm commitments of $1.26m received via Placement
Aug 20, 2026
Closed $0.033 (0.0%) on Aug 21, 2026
Chip-level AI Licensing Partnership Commercial Production
Aug 3, 2026
Closed $0.031 (0.0%) on Aug 4, 2026
Q4 FY26 Quarterly Activities Report & Appendix 4C
Jul 29, 2026
Closed $0.03 (0.0%) on Jul 30, 2026
Audeara Secures Exclusive Deal with Shokz Health Global
Apr 15, 2026
Closed $0.057 (0.0%) on Apr 16, 2026
Q3 FY26 Quarterly Activities Report & Appendix 4C
Apr 13, 2026
Closed $0.057 (+1.8%) on Apr 14, 2026
Auracast platform expansion underway with Clinico Inc
Mar 8, 2026
Closed $0.075 (+1.4%) on Mar 9, 2026
Appendix 4D & Half-Year Financial Report to 31 December 2025
Feb 25, 2026
Closed $0.069 (+6.2%) on Feb 26, 2026
Q2 FY26 Quarterly Activities Report & Appendix 4C
Jan 20, 2026
Closed $0.059 (-3.3%) on Jan 21, 2026
Decks
Investor Presentation (November 2023)
Investor deck · 17 slides · Nov 16, 2023
FY2023 Earnings Presentation
Earnings · 8 slides · Aug 31, 2023
TechKnow Invest Roadshow 2023
Conference · 20 slides · Aug 1, 2023
Investor Presentation (May 2023)
Investor deck · 21 slides · May 17, 2023
Audeara Ltd. on 6ix
- News releases
- 14 in the last 12 months · 67 in all · newest Oct 27, 2026 · oldest 2021
- Decks
- 10 decks · latest Nov 16, 2023
Log in to ask 6ix AI your own questions about Audeara Ltd.