Stock listing
ASX:AMN Agrimin Limited Share Price
Home listing (ASX) of Agrimin Limited
Follow Agrimin Limited into a list and get an email when it puts out news.
Share price · ASX:AMN
$0.037 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.037 – $0.037 AUDOct 30, 2026
- Market cap
- $14.43M AUDAt the close on Oct 30, 2026 · price × 389.9M shares outstanding
- 52-week range
- $0.028 – $0.093 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,494 AUDMedian day 11,200 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AMN · Home | $0.037 AUD | 0.000 (0.0%) | — | $0.037 | $0.037 | $0.037 | $0.037 | Close on Oct 30, 2026 |
| Frankfurt:3CL | €0.021 EUR | +0.004 (+23.5%) | — | €0.021 | €0.021 | €0.021 | €0.017 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AMN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.002 | +5.7% | $0.037 | $0.037 | $0.037 | 50,000 | |
| $0.035 | +0.005 | +16.7% | $0.034 | $0.035 | $0.034 | 67,873 | |
| $0.030 | -0.005 | -14.3% | $0.035 | $0.035 | $0.028 | 377,307 | |
| $0.035 | -0.002 | -5.4% | $0.036 | $0.037 | $0.035 | 329,712 | |
| $0.037 | -0.002 | -5.1% | $0.040 | $0.047 | $0.036 | 228,847 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 36,974 | |
| $0.040 | -0.005 | -11.1% | $0.043 | $0.043 | $0.040 | 590,978 | |
| $0.045 | -0.003 | -6.3% | $0.044 | $0.045 | $0.044 | 12,954 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 72,646 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 10,659 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 220,604 | |
| $0.045 | -0.004 | -8.2% | $0.045 | $0.045 | $0.045 | 1,396 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 108 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 25,071 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 10,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 15,664 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 4,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 4,875 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 91,250 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 7,723 | |
| $0.049 | -0.001 | -2.0% | $0.050 | $0.050 | $0.049 | 39,234 | |
| $0.050 | -0.002 | -3.8% | $0.052 | $0.052 | $0.050 | 248,112 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 2,146 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 168,239 | |
| $0.054 | +0.002 | +3.8% | $0.051 | $0.054 | $0.051 | 653,727 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.053 | $0.051 | 215,753 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 102,143 | |
| $0.053 | +0.002 | +3.9% | $0.051 | $0.053 | $0.051 | 31,926 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 1,519 | |
| $0.051 | -0.003 | -5.6% | $0.052 | $0.052 | $0.051 | 122,985 | |
| $0.054 | 0.000 | 0.0% | $0.053 | $0.054 | $0.052 | 65,128 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.056 | $0.054 | 624,220 | |
| $0.056 | +0.003 | +5.7% | $0.054 | $0.056 | $0.054 | 104,999 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 8,364 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 25,200 | |
| $0.052 | +0.001 | +2.0% | $0.052 | $0.052 | $0.052 | 4,000 | |
| $0.051 | -0.005 | -8.9% | $0.051 | $0.051 | $0.051 | 30,457 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.004 | +7.7% | $0.056 | $0.056 | $0.056 | 5,000 | |
| $0.052 | -0.001 | -1.9% | $0.055 | $0.055 | $0.052 | 21,223 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 5,365 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.008 | +17.8% | $0.053 | $0.053 | $0.053 | 11,200 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 469,455 | |
| $0.045 | -0.001 | -1.1% | $0.045 | $0.047 | $0.043 | 615,213 | |
| $0.046 | -0.005 | -10.8% | $0.049 | $0.049 | $0.046 | 163,397 | |
| $0.051 | +0.001 | +2.0% | $0.052 | $0.053 | $0.051 | 89,302 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.051 | $0.047 | 458,371 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.002 | -3.9% | $0.052 | $0.052 | $0.049 | 43,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 |
- Ticker
- ASX:AMN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
September 2026 Quarterly Activities and Cash Flow Report
Latest news
September 2026 Quarterly Activities and Cash Flow Report
Oct 27, 2026
Closed $0.035 (+16.7%) on Oct 28, 2026
June 2026 Quarterly Activities and Cash Flow Report
Jul 26, 2026
Closed $0.053 (-3.6%) on Jul 27, 2026
Completion of Acquisition
May 17, 2026
Closed $0.074 (-10.8%) on May 18, 2026
CPN: Mount Squires Divestment
Apr 22, 2026
Closed $0.08 (+14.3%) on Apr 22, 2026
Acquisition of New Exploration Project
Apr 21, 2026
Closed $0.08 (+14.3%) on Apr 22, 2026
March 2026 Quarterly Activities and Cash Flow Report
Apr 20, 2026
Closed $0.07 (-6.7%) on Apr 21, 2026
December 2025 Quarterly Activities and Cash Flow Report
Jan 29, 2026
Closed $0.07 (+6.1%) on Jan 30, 2026
Decks
Investor Presentation (May 2025)
Investor deck · 14 slides · May 29, 2025
121 Mining Investment Dubai 2024
Conference · 19 slides · Nov 19, 2024
Noosa Mining Investor Conference 2024
Conference · 20 slides · Jul 17, 2024
Bell Potter Unearthed Natural Resources Conference 2024
Conference · 26 slides · Feb 14, 2024
Agrimin Limited on 6ix
- News releases
- 8 in the last 12 months · 140 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 35 decks · latest May 29, 2025
Where Agrimin Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AMN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:3CL | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Agrimin Limited.