Stock listing
ASX:AKN AuKing Mining Ltd Share Price
Follow AuKing Mining Ltd into a list and get an email when it puts out news.
Share price · ASX:AKN
$0.01 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.01 – $0.012 AUDOct 30, 2026
- Volume
- 200,089 sharesOct 30, 2026
- Market cap
- $24.20M AUDAt the close on Oct 30, 2026 · price × 2.42B shares outstanding
- 52-week range
- $0.0040 – $0.03 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $194,110 AUDMedian day 6.24M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:AKN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.01 | 0.00 | 0.0% | $0.012 | $0.012 | $0.01 | 200,089 | |
| $0.01 | -0.002 | -16.7% | $0.012 | $0.012 | $0.01 | 292,585 | |
| $0.012 | +0.002 | +20.0% | $0.011 | $0.012 | $0.01 | 8,279,066 | |
| $0.01 | 0.00 | 0.0% | $0.01 | $0.01 | $0.01 | 3,231,320 | |
| $0.01 | -0.001 | -9.1% | $0.011 | $0.011 | $0.01 | 6,984,782 | |
| $0.011 | -0.002 | -15.4% | $0.012 | $0.012 | $0.01 | 21,216,262 | |
| $0.013 | 0.00 | 0.0% | $0.012 | $0.013 | $0.012 | 2,701,647 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.014 | $0.011 | 16,523,632 | |
| $0.014 | +0.001 | +7.7% | $0.014 | $0.014 | $0.012 | 2,276,359 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.014 | $0.013 | 2,685,714 | |
| $0.014 | +0.003 | +27.3% | $0.012 | $0.014 | $0.012 | 6,897,806 | |
| $0.011 | -0.002 | -15.4% | $0.014 | $0.014 | $0.011 | 12,167,975 | |
| $0.013 | -0.002 | -13.3% | $0.015 | $0.015 | $0.013 | 33,574,537 | |
| $0.015 | -0.001 | -6.3% | $0.017 | $0.017 | $0.015 | 10,686,089 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.00 | 0.0% | $0.017 | $0.017 | $0.015 | 15,295,427 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 16,478,142 | |
| $0.017 | 0.00 | 0.0% | $0.018 | $0.018 | $0.017 | 3,243,858 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.017 | 937,874 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 375,547 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 1,780,154 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.018 | $0.017 | 3,322,869 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.019 | $0.016 | 9,049,424 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.015 | 4,117,247 | |
| $0.016 | 0.00 | 0.0% | $0.016 | $0.016 | $0.016 | 5,850,096 | |
| $0.016 | 0.00 | 0.0% | $0.017 | $0.018 | $0.016 | 3,524,536 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 3,331,912 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 876,862 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.019 | $0.018 | 7,575,190 | |
| $0.018 | -0.001 | -5.3% | $0.02 | $0.02 | $0.018 | 11,635,229 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 9,444,556 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.019 | 16,995,787 | |
| $0.021 | +0.002 | +10.5% | $0.018 | $0.021 | $0.017 | 63,776,089 | |
| $0.019 | -0.001 | -5.0% | $0.02 | $0.02 | $0.019 | 27,542,068 | |
| $0.02 | +0.005 | +33.3% | $0.017 | $0.021 | $0.016 | 115,060,516 | |
| $0.015 | 0.00 | 0.0% | $0.016 | $0.016 | $0.015 | 15,859,278 | |
| $0.015 | -0.002 | -11.8% | $0.017 | $0.017 | $0.015 | 4,784,782 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.018 | $0.017 | 6,014,828 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 10,922,372 | |
| $0.018 | +0.003 | +20.0% | $0.015 | $0.018 | $0.015 | 12,648,676 | |
| $0.015 | 0.00 | 0.0% | $0.015 | $0.016 | $0.015 | 769,019 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.018 | $0.015 | 40,238,837 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 9,239,694 | |
| $0.015 | 0.00 | 0.0% | $0.016 | $0.017 | $0.015 | 1,939,649 | |
| $0.015 | -0.001 | -6.3% | $0.017 | $0.017 | $0.015 | 3,416,197 | |
| $0.016 | 0.00 | 0.0% | $0.017 | $0.017 | $0.014 | 36,025,020 | |
| $0.016 | -0.001 | -5.9% | $0.018 | $0.018 | $0.016 | 11,065,444 | |
| $0.017 | -0.001 | -5.6% | $0.019 | $0.019 | $0.017 | 5,866,104 | |
| $0.018 | -0.002 | -10.0% | $0.02 | $0.02 | $0.018 | 8,499,949 | |
| $0.02 | +0.001 | +5.3% | $0.019 | $0.02 | $0.018 | 5,595,509 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.016 | 20,129,744 | |
| $0.017 | 0.00 | 0.0% | $0.017 | $0.017 | $0.016 | 5,262,486 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.016 | 1,586,337 | |
| $0.018 | 0.00 | 0.0% | $0.018 | $0.018 | $0.018 | 671,885 | |
| $0.018 | 0.00 | 0.0% | $0.017 | $0.019 | $0.017 | 5,117,547 | |
| $0.018 | +0.001 | +5.9% | $0.016 | $0.018 | $0.016 | 6,407,443 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 17,463,294 | |
| $0.018 | 0.00 | 0.0% | $0.019 | $0.019 | $0.018 | 4,881,095 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 5,497,873 | |
| $0.02 | +0.002 | +11.1% | $0.02 | $0.021 | $0.019 | 17,160,937 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 10,607,300 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.019 | 3,348,671 | |
| $0.02 | -0.001 | -4.8% | $0.022 | $0.023 | $0.02 | 15,170,379 | |
| $0.021 | 0.00 | 0.0% | $0.022 | $0.022 | $0.021 | 6,726,813 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.022 | $0.021 | 1,809,470 | |
| $0.022 | +0.001 | +4.8% | $0.021 | $0.022 | $0.02 | 6,239,527 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 2,818,101 |
- Ticker
- ASX:AKN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Quarterly Cashflow Report
Latest deck · Oct 14, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides
Latest news
Quarterly Cashflow Report
Oct 21, 2026
Closed $0.013 (0.0%) on Oct 22, 2026
Quarterly Activities Report
Oct 21, 2026
Closed $0.013 (0.0%) on Oct 22, 2026
US Support for Greenland Critical Minerals Exploration
Oct 14, 2026
Closed $0.011 (-15.4%) on Oct 15, 2026
TSK: Completion of sale of Green Exploration to AuKing Mining
Oct 13, 2026
Closed $0.013 (-13.3%) on Oct 14, 2026
AKN to Acquire High Grade Greenland Niobium Project
Oct 12, 2026
Closed $0.015 (-6.3%) on Oct 13, 2026
Multiple High Grade TREO Intersections Across Nathace Hill
Oct 8, 2026
Closed $0.016 (0.0%) on Oct 9, 2026
Western Step-Out Delivers Outstanding TREO Intersections
Sep 20, 2026
Closed $0.018 (-5.3%) on Sep 21, 2026
1,000m Drillhole at Tundulu
Sep 14, 2026
Closed $0.019 (-5.0%) on Sep 15, 2026
Tundulu Drilling Delivers Exceptional TREO Intersections
Sep 13, 2026
Closed $0.02 (+33.3%) on Sep 14, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 12 slides · Oct 14, 2026
Gold Coast Investor Conference 2026
Conference · 23 slides · Jul 7, 2026
Investor Presentation (June 2026)
Investor deck · 24 slides · Jun 11, 2026
F1 Aussie Equities Day, Singapore 2025
Conference · 22 slides · Oct 3, 2025
AuKing Mining Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 38 in the last 12 months · 170 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 25 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about AuKing Mining Ltd.