Stock listing
TSXV:W Spartan Metals Corp. Stock
Home listing (TSXV) of Spartan Metals Corp.
Follow Spartan Metals Corp. into a list and get an email when it puts out news.
Share price · TSXV:W
$0.275 CAD -0.025 (-8.3%)
Close on Oct 30, 2026
- Day range
- $0.265 – $0.295 CADOct 30, 2026
- Volume
- 62,005 sharesOct 30, 2026
- Market cap
- $16.27M CADAt the close on Oct 30, 2026 · price × 59.15M shares outstanding
- 52-week range
- $0.225 – $0.870 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $35,002 CADMedian day 59,503 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:W · Home | $0.275 CAD | -0.025 (-8.3%) | 62,005 | $0.295 | $0.295 | $0.265 | $0.300 | Close on Oct 30, 2026 |
| OTC:SPRMF | $0.205 USD | -0.046 (-18.4%) | 68,078 | $0.212 | $0.212 | $0.205 | $0.252 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:W · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | -0.025 | -8.3% | $0.295 | $0.295 | $0.265 | 62,005 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.305 | $0.290 | 30,055 | |
| $0.300 | +0.010 | +3.4% | $0.290 | $0.300 | $0.285 | 44,532 | |
| $0.290 | -0.005 | -1.7% | $0.295 | $0.300 | $0.285 | 54,000 | |
| $0.295 | -0.035 | -10.6% | $0.330 | $0.330 | $0.290 | 73,200 | |
| $0.330 | +0.045 | +15.8% | $0.285 | $0.365 | $0.250 | 236,923 | |
| $0.285 | -0.025 | -8.1% | $0.315 | $0.315 | $0.275 | 66,490 | |
| $0.310 | 0.000 | 0.0% | $0.305 | $0.310 | $0.295 | 44,020 | |
| $0.310 | -0.035 | -10.1% | $0.350 | $0.350 | $0.300 | 51,803 | |
| $0.345 | -0.010 | -2.8% | $0.350 | $0.350 | $0.345 | 52,658 | |
| $0.355 | -0.030 | -7.8% | $0.380 | $0.380 | $0.355 | 81,175 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.390 | $0.360 | 80,518 | |
| $0.390 | -0.030 | -7.1% | $0.420 | $0.420 | $0.390 | 77,927 | |
| $0.420 | -0.005 | -1.2% | $0.425 | $0.425 | $0.415 | 71,139 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.430 | $0.420 | 20,000 | |
| $0.430 | -0.010 | -2.3% | $0.440 | $0.440 | $0.430 | 6,015 | |
| $0.440 | -0.015 | -3.3% | $0.450 | $0.450 | $0.435 | 91,506 | |
| $0.455 | +0.020 | +4.6% | $0.430 | $0.460 | $0.420 | 88,073 | |
| $0.435 | -0.015 | -3.3% | $0.450 | $0.450 | $0.425 | 54,737 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.460 | $0.440 | 71,900 | |
| $0.450 | +0.010 | +2.3% | $0.440 | $0.455 | $0.440 | 67,099 | |
| $0.440 | +0.010 | +2.3% | $0.430 | $0.455 | $0.430 | 57,000 | |
| $0.430 | -0.020 | -4.4% | $0.445 | $0.445 | $0.430 | 39,617 | |
| $0.450 | -0.015 | -3.2% | $0.465 | $0.465 | $0.445 | 94,550 | |
| $0.465 | -0.005 | -1.1% | $0.460 | $0.465 | $0.460 | 23,500 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.470 | $0.465 | 15,504 | |
| $0.465 | -0.030 | -6.1% | $0.500 | $0.500 | $0.460 | 144,873 | |
| $0.495 | +0.015 | +3.1% | $0.485 | $0.510 | $0.485 | 54,109 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.510 | $0.465 | 77,186 | |
| $0.490 | +0.010 | +2.1% | $0.485 | $0.495 | $0.475 | 44,001 | |
| $0.480 | +0.015 | +3.2% | $0.465 | $0.490 | $0.465 | 68,200 | |
| $0.465 | -0.005 | -1.1% | $0.475 | $0.475 | $0.465 | 25,181 | |
| $0.470 | +0.005 | +1.1% | $0.475 | $0.485 | $0.465 | 114,057 | |
| $0.465 | -0.035 | -7.0% | $0.495 | $0.495 | $0.460 | 141,397 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.510 | $0.495 | 43,001 | |
| $0.500 | -0.020 | -3.8% | $0.510 | $0.510 | $0.500 | 46,705 | |
| $0.520 | 0.000 | 0.0% | $0.520 | $0.530 | $0.520 | 51,749 | |
| $0.520 | -0.030 | -5.5% | $0.550 | $0.550 | $0.520 | 133,754 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 35,703 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.570 | $0.550 | 100,446 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 39,199 | |
| $0.550 | -0.030 | -5.2% | $0.590 | $0.590 | $0.550 | 242,361 | |
| $0.580 | -0.010 | -1.7% | $0.590 | $0.600 | $0.570 | 70,158 | |
| $0.590 | -0.010 | -1.7% | $0.600 | $0.600 | $0.570 | 76,741 | |
| $0.600 | +0.040 | +7.1% | $0.560 | $0.620 | $0.550 | 373,490 | |
| $0.560 | +0.020 | +3.7% | $0.540 | $0.560 | $0.540 | 81,561 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.560 | $0.540 | 110,160 | |
| $0.560 | +0.010 | +1.8% | $0.570 | $0.570 | $0.550 | 83,004 | |
| $0.550 | -0.020 | -3.5% | $0.570 | $0.570 | $0.550 | 47,201 | |
| $0.570 | -0.010 | -1.7% | $0.570 | $0.580 | $0.570 | 29,505 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.590 | $0.560 | 89,006 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.580 | $0.560 | 39,550 | |
| $0.580 | +0.020 | +3.6% | $0.570 | $0.580 | $0.560 | 56,241 | |
| $0.560 | -0.020 | -3.4% | $0.570 | $0.570 | $0.560 | 21,455 | |
| $0.580 | 0.000 | 0.0% | $0.570 | $0.580 | $0.550 | 74,545 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.560 | 15,100 | |
| $0.580 | +0.010 | +1.8% | $0.570 | $0.580 | $0.550 | 83,006 | |
| $0.570 | +0.020 | +3.6% | $0.540 | $0.570 | $0.540 | 115,350 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.560 | $0.550 | 116,012 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 18,100 | |
| $0.550 | +0.010 | +1.9% | $0.550 | $0.570 | $0.540 | 56,914 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.540 | 9,500 | |
| $0.550 | -0.010 | -1.8% | $0.570 | $0.570 | $0.550 | 7,712 | |
| $0.560 | -0.020 | -3.4% | $0.580 | $0.580 | $0.560 | 47,207 |
- Ticker
- TSXV:W
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
Spartan Metals Expands Victorio Tungsten-Molybdenum Resource with Measured and Indicated Grades of 0.25% MoEq or 0.15% WO3Eq
Latest deck · Oct 14, 2026
Investor Presentation (2026)
Investor deck · 21 slides
Latest news
Spartan Metals Expands Victorio Tungsten-Molybdenum Resource with Measured and Indicated Grades of 0.25% MoEq or 0.15% WO3Eq
Oct 22, 2026
Closed $0.285 (-8.1%) on Oct 22, 2026
Spartan Metals Receives BLM Approval for Seven Additional Drill Sites at its Tungstonia Claims, Nevada
Sep 24, 2026
Closed $0.47 (+1.1%) on Sep 24, 2026
Spartan Metals Geophysical Surveys Indicate Potential Tungsten-Silver Veins Extension at Its Tungstonia Claims, Nevada
Sep 18, 2026
Closed $0.49 (+2.1%) on Sep 18, 2026
Spartan Metals Joins Defense Industrial Base Consortium as It Advances U.S. Tungsten and Critical Minerals Portfolio
Sep 3, 2026
Closed $0.55 (+1.9%) on Sep 3, 2026
Spartan Metals Commences Maiden Drilling Program at Its Eagle Tungsten-Silver-Rubidium Project, Nevada
Aug 24, 2026
Closed $0.56 (+1.8%) on Aug 24, 2026
Spartan Metals Expands Past-Producing Tungstonia Mine Mineralization Footprint More Than 13-Fold, Defining 5.7 km2 of Tungsten-Silver Veins with Assays up to 5.18% WO3
Jul 16, 2026
Closed $0.59 (+9.3%) on Jul 16, 2026
Spartan Metals' Past Producing Rees Tungsten Mine delivers 6.76% and 8.48% WO3 and Reinforces the Eagle Project's Expanding Tungsten Potential
Jul 7, 2026
Closed $0.55 (-1.8%) on Jul 7, 2026
Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New Mexico
Jun 30, 2026
Closed $0.55 (+3.8%) on Jun 30, 2026
Spartan Metals Reports Significant Silver-Antimony-Copper Assays with Grades up to 1,927 g/t Ag, 0.67% Sb, and 1.83% Cu from Past Producing Antelope Mine, Nevada
Jun 25, 2026
Closed $0.54 (+13.7%) on Jun 25, 2026
Spartan Metals' Exploration Program Confirms Tungsten Skarn Discoveries at past Producing Mine at Eagle Project, Nevada
Jun 23, 2026
Closed $0.51 (-10.5%) on Jun 23, 2026
Decks
Investor Presentation (2026)
Investor deck · 21 slides · Oct 14, 2026
Investor Presentation (September 2026)
Investor deck · 20 slides · Sep 23, 2026
Investor Presentation (March 2026)
Investor deck · 31 slides · March 2026
Spartan Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 51 in all · newest Oct 22, 2026 · oldest 2007
- Decks
- 3 decks · latest Oct 14, 2026
Where Spartan Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:W · Home listing · This page | TSXV | Canada | CAD |
| OTC:SPRMF | OTC | United States | USD |
| Cboe Canada:W | Cboe Canada | Canada | CAD |
| Frankfurt:J03 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Spartan Metals Corp.