Stock listing
ASX:ACM Australian Critical Minerals Ltd. Share Price
Home listing (ASX) of Australian Critical Minerals Ltd.
Follow Australian Critical Minerals Ltd. into a list and get an email when it puts out news.
Share price · ASX:ACM
$0.02 AUD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $0.02 – $0.02 AUDOct 21, 2026
- Market cap
- $3.00M AUDAt the close on Oct 21, 2026 · price × 150.0M shares outstanding
- 52-week range
- $0.02 – $0.105 AUDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ACM · Home | $0.02 AUD | 0.00 (0.0%) | — | $0.02 | $0.02 | $0.02 | $0.02 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · ASX:ACM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | 0.00 | 0.0% | $0.02 | $0.02 | $0.02 | 0 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 324,260 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.005 | -19.2% | $0.022 | $0.022 | $0.02 | 116,459 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 948 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 19,893 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.025 | 53,277 | |
| $0.023 | 0.00 | 0.0% | $0.02 | $0.023 | $0.02 | 419,328 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 69,376 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.024 | $0.023 | 1,705 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 10,003 | |
| $0.025 | +0.005 | +25.0% | $0.025 | $0.025 | $0.025 | 270,971 | |
| $0.02 | -0.001 | -4.8% | $0.021 | $0.021 | $0.02 | 69,268 | |
| $0.021 | 0.00 | 0.0% | $0.024 | $0.024 | $0.021 | 567,858 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.023 | $0.021 | 37,365 | |
| $0.023 | -0.002 | -8.0% | $0.022 | $0.023 | $0.021 | 67,333 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 40,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 42 | |
| $0.025 | 0.00 | 0.0% | $0.022 | $0.025 | $0.022 | 96,736 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 5 | |
| $0.025 | -0.001 | -3.8% | $0.024 | $0.025 | $0.024 | 7,267 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 240,997 | |
| $0.025 | +0.004 | +19.0% | $0.023 | $0.025 | $0.023 | 100,440 | |
| $0.021 | -0.003 | -12.5% | $0.025 | $0.025 | $0.021 | 370,527 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.023 | 265,407 | |
| $0.023 | -0.004 | -14.8% | $0.026 | $0.026 | $0.023 | 177,438 | |
| $0.027 | +0.002 | +8.0% | $0.027 | $0.027 | $0.027 | 21,000 | |
| $0.025 | 0.00 | 0.0% | $0.025 | $0.025 | $0.025 | 5,813 | |
| $0.025 | +0.001 | +4.2% | $0.027 | $0.027 | $0.025 | 202,303 | |
| $0.024 | 0.00 | 0.0% | $0.024 | $0.024 | $0.023 | 300,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 9,232 | |
| $0.023 | -0.003 | -11.5% | $0.024 | $0.024 | $0.023 | 27,974 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 9,967 | |
| $0.026 | -0.001 | -3.7% | $0.027 | $0.027 | $0.024 | 38,154 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 30,000 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.00 | 0.0% | $0.027 | $0.028 | $0.027 | 55,271 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 32,208 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.022 | 436,062 | |
| $0.026 | -0.001 | -3.7% | $0.029 | $0.029 | $0.026 | 129,000 | |
| $0.027 | -0.003 | -10.0% | $0.027 | $0.027 | $0.027 | 56,764 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 5,531 | |
| $0.03 | -0.003 | -9.1% | $0.031 | $0.033 | $0.03 | 337,278 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 50,000 | |
| $0.033 | +0.001 | +3.1% | $0.031 | $0.033 | $0.031 | 146,770 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 16,747 | |
| $0.032 | +0.002 | +6.7% | $0.03 | $0.032 | $0.03 | 237,373 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.032 | $0.03 | 40,571 | |
| $0.032 | +0.002 | +6.7% | $0.032 | $0.032 | $0.032 | 2,857 | |
| $0.03 | -0.002 | -6.3% | $0.032 | $0.032 | $0.03 | 69,488 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.03 | 513,336 | |
| $0.032 | +0.004 | +14.3% | $0.032 | $0.032 | $0.032 | 196,823 | |
| $0.028 | +0.002 | +7.7% | $0.027 | $0.028 | $0.026 | 575,990 | |
| $0.026 | -0.007 | -21.2% | $0.036 | $0.039 | $0.025 | 2,117,557 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.033 | 132,547 | |
| $0.036 | -0.003 | -7.7% | $0.036 | $0.036 | $0.036 | 3,333 | |
| $0.039 | +0.003 | +8.3% | $0.039 | $0.039 | $0.039 | 9,717 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 326,925 | |
| $0.035 | 0.00 | 0.0% | $0.039 | $0.039 | $0.035 | 17,783 | |
| $0.035 | 0.00 | 0.0% | $0.039 | $0.039 | $0.035 | 22,023 |
- Ticker
- ASX:ACM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 8, 2026
Flint Results Highlight Epithermal and Porphyry Potential
Latest deck · Jan 29, 2026
Investor Presentation (January 2026)
Investor deck · 17 slides
Latest news
Flint Results Highlight Epithermal and Porphyry Potential
Sep 8, 2026
Closed $0.021 (-12.5%) on Sep 9, 2026
Flint Project Exploration Update
Jul 28, 2026
Closed $0.026 (-21.2%) on Jul 29, 2026
Drilling Commences at Flint and Expanded Tenure
Mar 30, 2026
Closed $0.06 (+9.1%) on Mar 31, 2026
Drilling Imminent at the Flint Gold Silver Project
Mar 24, 2026
Closed $0.06 (+1.7%) on Mar 25, 2026
Flint Drill Contractor Appointed, Drilling Imminent
Mar 5, 2026
Closed $0.091 (+3.4%) on Mar 6, 2026
Updated Presentation & Flint Drill Ready Gold-Silver Update
Feb 4, 2026
Closed $0.081 (-11.0%) on Feb 5, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Jan 30, 2026
Closed $0.092 (+3.4%) on Feb 2, 2026
Investor Presentation
Jan 29, 2026
Closed $0.089 (-3.3%) on Jan 30, 2026
Flint Drill Ready Gold-Silver Project Update
Jan 29, 2026
Closed $0.089 (-3.3%) on Jan 30, 2026
$3M Placement
Jan 28, 2026
Closed $0.092 (+13.6%) on Jan 29, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 17 slides · Jan 29, 2026
Investor Presentation (December 2023)
Investor deck · 18 slides · Dec 13, 2023
Investor Presentation (July 2023)
Investor deck · 19 slides · Jul 5, 2023
Australian Critical Minerals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 37 in all · newest Sep 8, 2026 · oldest 2023
- Decks
- 3 decks · latest Jan 29, 2026
Where Australian Critical Minerals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ACM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6LR | Frankfurt | Germany | EUR |
| Dusseldorf:6LR | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Australian Critical Minerals Ltd.