Stock listing

Aquis:TDSAU Teixeira Duarte, S.A. Share Price

UK listing (Aquis) of Teixeira Duarte, S.A. · home listing Euronext:TDSA

Follow Teixeira Duarte, S.A. into a list and get an email when it puts out news.

Home listing price · EURONEXT:TDSA

€0.425 EUR -0.004 (-0.9%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:TDSA

Past 3 months -20.0% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits

Day range: €0.423 – €0.432 EUROct 23, 2026
Volume: 1.51M sharesOct 23, 2026
Market cap: €178.5M EURAt the close on Oct 23, 2026 · price × 420.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:TDSA · Home	€0.425 EUR	-0.004 (-0.9%)	1,513,100	€0.425	€0.432	€0.423	€0.429	Close on Oct 23, 2026
LSE:0N1O	€0.427 EUR	-0.004 (-0.9%)	34,194	€0.434	€0.434	€0.425	€0.431	Close on Oct 23, 2026
Frankfurt:TXC2	€0.418 EUR	-0.020 (-4.5%)	—	€0.418	€0.418	€0.418	€0.438	Close on Oct 23, 2026
Munich:TXC2	€0.431 EUR	-0.012 (-2.7%)	—	€0.431	€0.431	€0.431	€0.443	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · EURONEXT:TDSA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€0.425	-0.004	-0.9%	€0.425	€0.432	€0.423	1,513,100
Thu, Oct 22	€0.429	-0.015	-3.3%	€0.442	€0.442	€0.429	2,477,371
Wed, Oct 21	€0.444	-0.001	-0.1%	€0.443	€0.445	€0.441	1,118,512
Tue, Oct 20	€0.444	-0.004	-0.9%	€0.443	€0.451	€0.441	2,102,329
Mon, Oct 19	€0.448	-0.001	-0.2%	€0.443	€0.449	€0.442	1,204,296
Fri, Oct 16	€0.449	+0.008	+1.8%	€0.447	€0.449	€0.439	2,671,644
Thu, Oct 15	€0.441	-0.009	-2.0%	€0.447	€0.449	€0.436	4,319,640
Wed, Oct 14	€0.450	+0.005	+1.1%	€0.447	€0.452	€0.444	3,176,825
Tue, Oct 13	€0.445	-0.002	-0.3%	€0.447	€0.451	€0.441	1,967,740
Mon, Oct 12	€0.447	+0.003	+0.6%	€0.450	€0.450	€0.441	1,383,832
Fri, Oct 9	€0.444	-0.002	-0.4%	€0.447	€0.449	€0.438	2,817,954
Thu, Oct 8	€0.446	-0.003	-0.7%	€0.449	€0.450	€0.439	4,555,838
Wed, Oct 7	€0.449	-0.013	-2.8%	€0.462	€0.468	€0.449	3,061,031
Tue, Oct 6	€0.462	+0.002	+0.4%	€0.467	€0.470	€0.462	1,695,453
Mon, Oct 5	€0.460	-0.019	-4.1%	€0.479	€0.480	€0.460	3,909,070
Fri, Oct 2	€0.480	-0.011	-2.1%	€0.487	€0.490	€0.470	5,650,498
Thu, Oct 1	€0.490	-0.005	-1.0%	€0.501	€0.501	€0.482	4,372,735
Wed, Sep 30	€0.495	-0.001	-0.2%	€0.496	€0.504	€0.495	4,126,070
Tue, Sep 29	€0.496	+0.003	+0.6%	€0.501	€0.501	€0.495	2,901,129
Mon, Sep 28	€0.493	+0.007	+1.4%	€0.494	€0.501	€0.482	7,852,129
Fri, Sep 25	€0.486	-0.011	-2.1%	€0.493	€0.507	€0.486	12,528,171
Thu, Sep 24	€0.497	+0.013	+2.7%	€0.484	€0.498	€0.482	13,114,759
Wed, Sep 23	€0.484	0.000	0.0%	€0.484	€0.487	€0.483	3,925,799
Tue, Sep 22	€0.484	+0.001	+0.2%	€0.482	€0.485	€0.481	3,133,957
Mon, Sep 21	€0.483	+0.006	+1.3%	€0.477	€0.485	€0.477	4,532,657
Fri, Sep 18	€0.477	-0.006	-1.2%	€0.483	€0.484	€0.477	4,855,003
Thu, Sep 17	€0.483	-0.001	-0.2%	€0.482	€0.485	€0.480	5,170,144
Wed, Sep 16	€0.484	+0.001	+0.1%	€0.480	€0.487	€0.480	2,940,329
Tue, Sep 15	€0.483	+0.008	+1.7%	€0.475	€0.483	€0.462	5,104,039
Mon, Sep 14	€0.475	-0.012	-2.5%	€0.487	€0.490	€0.475	6,459,860
Fri, Sep 11	€0.487	+0.002	+0.4%	€0.490	€0.493	€0.486	2,420,678
Thu, Sep 10	€0.485	+0.002	+0.4%	€0.483	€0.492	€0.483	4,054,456
Wed, Sep 9	€0.483	-0.007	-1.3%	€0.493	€0.493	€0.482	5,413,584
Tue, Sep 8	€0.490	+0.011	+2.2%	€0.479	€0.494	€0.479	9,953,586
Mon, Sep 7	€0.479	-0.003	-0.6%	€0.482	€0.485	€0.476	4,937,531
Fri, Sep 4	€0.482	-0.001	-0.2%	€0.482	€0.491	€0.481	5,986,343
Thu, Sep 3	€0.483	+0.002	+0.3%	€0.483	€0.489	€0.482	3,285,718
Wed, Sep 2	€0.482	+0.001	+0.1%	€0.484	€0.487	€0.479	3,719,996
Tue, Sep 1	€0.481	+0.006	+1.2%	€0.478	€0.484	€0.476	7,453,893
Mon, Aug 31	€0.476	-0.003	-0.6%	€0.478	€0.481	€0.474	6,850,623
Fri, Aug 28	€0.479	-0.002	-0.3%	€0.484	€0.486	€0.478	4,845,060
Thu, Aug 27	€0.480	+0.002	+0.4%	€0.480	€0.486	€0.477	7,327,680
Wed, Aug 26	€0.478	-0.002	-0.4%	€0.486	€0.486	€0.478	7,838,276
Tue, Aug 25	€0.480	-0.001	-0.1%	€0.483	€0.489	€0.480	6,420,282
Mon, Aug 24	€0.481	+0.001	+0.1%	€0.481	€0.486	€0.475	4,149,012
Fri, Aug 21	€0.480	+0.004	+0.8%	€0.480	€0.483	€0.477	3,420,548
Thu, Aug 20	€0.476	-0.005	-1.0%	€0.480	€0.483	€0.474	3,712,065
Wed, Aug 19	€0.481	-0.008	-1.6%	€0.488	€0.490	€0.480	3,979,950
Tue, Aug 18	€0.489	+0.001	+0.1%	€0.490	€0.497	€0.487	4,240,476
Mon, Aug 17	€0.489	-0.002	-0.4%	€0.495	€0.495	€0.487	1,584,518
Fri, Aug 14	€0.491	-0.003	-0.5%	€0.489	€0.494	€0.489	2,371,582
Thu, Aug 13	€0.493	+0.001	+0.1%	€0.493	€0.497	€0.488	2,909,139
Wed, Aug 12	€0.493	+0.015	+3.0%	€0.483	€0.496	€0.480	5,405,328
Tue, Aug 11	€0.478	+0.003	+0.6%	€0.478	€0.485	€0.473	4,623,762
Mon, Aug 10	€0.475	-0.010	-2.1%	€0.485	€0.486	€0.475	6,148,069
Fri, Aug 7	€0.485	-0.004	-0.8%	€0.489	€0.490	€0.484	1,390,128
Thu, Aug 6	€0.489	-0.003	-0.5%	€0.496	€0.496	€0.487	2,792,940
Wed, Aug 5	€0.492	-0.005	-0.9%	€0.500	€0.505	€0.491	2,917,804
Tue, Aug 4	€0.496	-0.004	-0.8%	€0.492	€0.506	€0.492	2,790,854
Mon, Aug 3	€0.500	+0.012	+2.4%	€0.494	€0.502	€0.485	3,655,621
Fri, Jul 31	€0.489	-0.008	-1.6%	€0.492	€0.500	€0.486	3,308,100
Thu, Jul 30	€0.497	+0.017	+3.4%	€0.485	€0.498	€0.480	5,333,788
Wed, Jul 29	€0.480	-0.022	-4.4%	€0.500	€0.507	€0.480	5,791,998
Tue, Jul 28	€0.502	+0.004	+0.8%	€0.500	€0.513	€0.499	3,158,740
Mon, Jul 27	€0.498	+0.013	+2.6%	€0.492	€0.503	€0.487	5,328,164
Fri, Jul 24	€0.486	+0.005	+1.0%	€0.484	€0.487	€0.481	1,265,417
Thu, Jul 23	€0.481	-0.015	-2.9%	€0.495	€0.495	€0.481	5,437,741

Ticker: Aquis:TDSAU
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Jun 24, 2026
Teixeira Duarte Says Optimize Portugal Golden Opportunities Fund Now Holds 5.2% Of Voting Rights

Latest news

Teixeira Duarte Says Optimize Portugal Golden Opportunities Fund Now Holds 5.2% Of Voting Rights

Jun 24, 2026

Releases about the General Meeting held on the 26 of May 2026 | DOWNLOAD PDF

May 27, 2026

Summons of the General Meeting of June 22, 2026 | DOWNLOAD PDF

May 27, 2026

Proposal presented within the scope of the fourth item of the agenda of the general Shareholders Meeting of May 26, 2026 | DOWNLOAD PDF

May 19, 2026

Summons of the General Meeting of May 26, 2026 | DOWNLOAD PDF

May 4, 2026

TDSA: Net income doubled to €50M, debt cut by €147M, and 2026 revenue set to rise 22%

Apr 30, 2026

Teixeira Duarte Stake By Dualis Capital Drops Below 5%

Feb 2, 2026

Teixeira Duarte Completes Refinancing Agreement With Banks

Nov 4, 2025

24.10.2025 Information regarding the qualifying holding of DUALIS CAPITAL, LDA | DOWNLOAD PDF

Oct 24, 2025

17.09.2025 Information regarding the qualifying holding of DUALIS CAPITAL, LDA | DOWNLOAD PDF

Sep 18, 2025

All Teixeira Duarte, S.A. news

Teixeira Duarte, S.A. on 6ix

News releases: 10 in the last 12 months · 29 in all · newest Jun 24, 2026 · oldest 2024

Where Teixeira Duarte, S.A. is listed

Listing	Exchange	Country	Currency
Euronext:TDSA · Home listing	Euronext	Portugal	EUR
LSE:0N1O	LSE	United Kingdom	EUR
LS Exchange:A1C3ME	LS Exchange	Germany	EUR
gettex:TXC2	gettex	Germany	EUR
Lang & Schwarz:A1C3ME	Lang & Schwarz	Germany	EUR
Frankfurt:TXC2	Frankfurt	Germany	EUR
Stuttgart:TXC2	Stuttgart	Germany	EUR
Aquis:TDSAU	Aquis	United Kingdom	EUR
Aquis:TDSAU · This page	Aquis	United Kingdom	EUR
Munich:TXC2	Munich	Germany	EUR
Tradegate:TXC2	Tradegate	Germany	EUR
Turquoise:TDSAU	Turquoise	United Kingdom	EUR