Stock listing

Aquis:STJL St. James's Place PLC Share Price

UK listing (Aquis) of St. James's Place PLC · home listing LSE:STJ

Follow St. James's Place PLC into a list and get an email when it puts out news.

Home listing price · LSE:STJ

1,073.50p GBX (pence) +10.00 (+0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:STJ

Past 3 months -19.4% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
1,043.00p – 1,081.50p GBX (pence)Oct 20, 2026
Volume
2.45M sharesOct 20, 2026
Market cap
£5.29B GBPAt the close on Oct 20, 2026 · price × 492.6M shares outstanding
St. James's Place PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:STJ · Home1,073.50p GBX (pence)+10.00 (+0.9%)2,448,3061,059.50p1,081.50p1,043.00p1,063.50pClose on Oct 20, 2026
OTC:STJPF$14.00 USD0.00 (0.0%)—$14.00$14.00$14.00$14.00Close on Oct 19, 2026
Frankfurt:1IV€12.50 EUR-0.10 (-0.8%)—€12.50€12.50€12.50€12.60Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:STJ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,073.50p+10.00+0.9%1,059.50p1,081.50p1,043.00p2,448,306
1,063.50p-4.50-0.4%1,059.50p1,063.50p1,050.00p1,100,534
1,068.00p+7.00+0.7%1,065.50p1,078.00p1,051.50p1,752,058
1,061.00p+30.50+3.0%1,022.00p1,063.50p1,012.50p1,591,795
1,030.50p+2.00+0.2%1,030.00p1,039.50p1,021.50p1,467,086
1,028.50p-14.00-1.3%1,043.00p1,048.50p1,018.00p934,275
1,042.50p+5.00+0.5%1,026.50p1,044.00p1,026.50p837,214
1,037.50p+17.50+1.7%1,032.00p1,049.00p1,027.50p1,388,067
1,020.00p-7.00-0.7%1,017.00p1,039.00p1,011.50p1,931,784
1,027.00p-11.50-1.1%1,027.50p1,043.00p1,020.50p1,032,478
1,038.50p-0.500.0%1,045.00p1,056.50p1,027.50p1,536,717
1,039.00p-4.50-0.4%1,048.00p1,049.00p1,034.50p1,464,181
1,043.50p+2.50+0.2%1,037.00p1,048.50p1,026.55p1,054,418
1,041.00p-22.50-2.1%1,059.50p1,066.50p1,038.00p2,736,182
1,063.50p+3.50+0.3%1,044.00p1,073.91p1,043.00p2,214,966
1,060.00p-8.00-0.7%1,071.00p1,083.00p1,058.00p2,470,419
1,068.00p-3.00-0.3%1,072.00p1,084.50p1,061.50p1,218,257
1,071.00p+6.50+0.6%1,074.00p1,083.00p1,069.50p910,729
1,064.50p-32.50-3.0%1,090.50p1,090.50p1,053.00p4,944,223
1,097.00p-21.00-1.9%1,131.00p1,133.00p1,085.00p1,202,046
1,118.00p-2.50-0.2%1,127.50p1,158.50p1,106.50p3,317,196
1,120.50p+24.00+2.2%1,094.00p1,125.00p1,089.00p1,141,209
1,096.50p-16.50-1.5%1,105.50p1,112.00p1,096.39p4,144,784
1,113.00p+28.00+2.6%1,095.00p1,119.00p1,076.00p2,207,294
1,085.00p-28.00-2.5%1,101.00p1,122.50p1,084.00p2,438,259
1,113.00p-11.50-1.0%1,110.50p1,130.00p1,097.50p4,878,899
1,124.50p-2.50-0.2%1,118.00p1,129.50p1,117.00p8,902,763
1,127.00p+6.00+0.5%1,136.00p1,138.00p1,115.00p2,346,654
1,121.00p+2.00+0.2%1,117.50p1,137.50p1,112.50p4,174,014
1,119.00p-8.50-0.8%1,105.00p1,139.00p1,105.00p2,872,715
1,127.50p-6.50-0.6%1,128.00p1,138.50p1,115.00p3,891,061
1,134.00p-26.00-2.2%1,161.50p1,165.50p1,125.00p5,217,791
1,160.00p-0.500.0%1,163.00p1,166.00p1,138.00p3,477,115
1,160.50p+16.50+1.4%1,149.00p1,161.50p1,141.00p2,099,263
1,144.00p-22.50-1.9%1,160.00p1,161.50p1,134.00p8,078,207
1,166.50p-19.50-1.6%1,180.00p1,180.00p1,146.50p1,931,750
1,186.00p+9.50+0.8%1,181.00p1,188.00p1,167.50p1,082,209
1,176.50p-5.50-0.5%1,181.00p1,187.00p1,171.00p878,935
1,182.00p-1.00-0.1%1,200.00p1,201.00p1,181.50p1,043,945
1,183.00p-13.50-1.1%1,200.00p1,212.16p1,176.50p2,602,297
1,196.50p+8.50+0.7%1,184.50p1,200.00p1,184.00p2,915,961
1,188.00p+25.00+2.1%1,164.50p1,192.50p1,145.00p1,174,226
1,163.00p-9.00-0.8%1,168.00p1,182.00p1,155.50p7,412,701
1,172.00p+7.00+0.6%1,163.50p1,175.75p1,153.50p7,404,630
1,165.00p-14.00-1.2%1,179.00p1,187.50p1,161.50p4,391,613
1,179.00p-1.00-0.1%1,190.00p1,190.00p1,179.00p1,047,721
1,180.00p-13.00-1.1%1,192.50p1,199.50p1,178.00p1,412,974
1,193.00p+10.00+0.8%1,199.00p1,200.50p1,187.50p8,702,068
1,183.00p+6.50+0.6%1,185.00p1,196.50p1,176.00p1,262,241
1,176.50p+36.50+3.2%1,138.00p1,179.50p1,131.00p1,857,139
1,140.00p-7.00-0.6%1,157.00p1,169.50p1,138.00p3,719,246
1,147.00p+29.50+2.6%1,131.00p1,160.00p1,116.00p6,694,703
1,117.50p-18.00-1.6%1,131.00p1,131.11p1,106.50p1,519,158
1,135.50p+31.50+2.9%1,109.00p1,137.50p1,099.00p1,370,999
1,104.00p+17.50+1.6%1,088.50p1,116.50p1,068.50p2,496,828
1,086.50p+33.00+3.1%1,074.50p1,095.00p1,061.00p3,643,037
1,053.50p-6.50-0.6%1,056.50p1,065.50p1,039.74p2,964,140
1,060.00p-4.00-0.4%1,065.00p1,091.50p1,059.50p1,828,979
1,064.00p-21.00-1.9%1,115.00p1,132.00p1,038.75p3,877,164
1,085.00p0.000.0%1,091.50p1,094.50p1,070.00p2,866,365
1,085.00p+14.00+1.3%1,092.00p1,098.00p1,080.99p9,248,220
1,071.00p+5.00+0.5%1,062.50p1,083.00p1,059.50p1,879,637
1,066.00p-2.00-0.2%1,067.00p1,070.50p1,056.00p2,400,746
1,068.00p+1.00+0.1%1,064.00p1,078.50p1,050.00p2,573,319
1,067.00p-8.50-0.8%1,059.00p1,074.00p1,052.00p3,460,284
1,075.50p-4.50-0.4%1,067.50p1,095.50p1,064.50p4,654,529
Ticker
Aquis:STJL
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • St. James's Place (LSE:STJ) Q2 2026 Earnings Call

    Wed, Jul 29, 2026 · 2:00 AM ET

    Watch Transcript

  • St. James's Place (LSE:STJ) Q4 2025 Earnings Call

    Wed, Feb 25, 2026

    Watch Transcript

  • St. James's Place (LSE:STJ) Q2 2025 Earnings Call

    Thu, Jul 31, 2025 · 2:00 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 8, 2026

Closed 1,020.00p (-0.7%) on Oct 8, 2026

Director/PDMR Shareholding

Oct 1, 2026

Closed 1,041.00p (-2.1%) on Oct 1, 2026

Admission to Trading

Oct 1, 2026

Closed 1,041.00p (-2.1%) on Oct 1, 2026

Total Voting Rights

Oct 1, 2026

Closed 1,041.00p (-2.1%) on Oct 1, 2026

Half-year Financial Report

Jul 29, 2026

Closed 1,064.00p (-1.9%) on Jul 29, 2026

Simplified Financial Reporting Framework

Jun 18, 2026

2026 AGM - Special Business Resolutions

Apr 30, 2026

Q1 New Business Inflows & Funds Under Management

Apr 29, 2026

2026 Q1 - Robeco Engagement Report

Apr 21, 2026

Admission of Further Securities to Trading

Mar 25, 2026

All St. James's Place PLC news

Decks

St. James's Place PLC on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
25 in the last 12 months · 114 in all · newest Oct 8, 2026 · oldest 2008
Calls
5 calls with a replay · 5 with a transcript · latest Jul 29, 2026
Decks
72 decks · latest Sep 17, 2026

Where St. James's Place PLC is listed

ListingExchangeCountryCurrency
LSE:STJ · Home listingLSEUnited KingdomGBX
Aquis:STJL · This pageAquisUnited KingdomGBX
OTC:STJPFOTCUnited StatesUSD
LS Exchange:888460LS ExchangeGermanyEUR
gettex:1IVgettexGermanyEUR
Lang & Schwarz:888460Lang & SchwarzGermanyEUR
Hanover:1IVHanoverGermanyEUR
BX Swiss:STJBX SwissSwitzerlandCHF
Dusseldorf:1IVDusseldorfGermanyEUR
Frankfurt:1IVFrankfurtGermanyEUR
Munich:1IVMunichGermanyEUR
Stuttgart:1IVStuttgartGermanyEUR
Tradegate:1IVTradegateGermanyEUR
Turquoise:STJLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about St. James's Place PLC.