Stock listing

Aquis:SFORL S4 Capital plc Share Price

UK listing (Aquis) of S4 Capital plc · home listing LSE:SFOR

Follow S4 Capital plc into a list and get an email when it puts out news.

Home listing price · LSE:SFOR

53.60p GBX (pence) +3.60 (+7.2%)

Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SFOR

Past year +118.8% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
49.65p – 53.60p GBX (pence)Oct 27, 2026
Volume
2.19M sharesOct 27, 2026
Market cap
£356.9M GBPAt the close on Oct 27, 2026 · price × 665.9M shares outstanding
52-week range
15.70p – 57.00p GBX (pence)Lowest and highest trades, Oct 28, 2025 – Oct 27, 2026
S4 Capital plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SFOR · Home53.60p GBX (pence)+3.60 (+7.2%)2,193,36549.80p53.60p49.65p50.00pClose on Oct 27, 2026
OTC:SCPPF$0.691 USD+0.054 (+8.5%)3,900$0.691$0.691$0.691$0.637Close on Oct 27, 2026
Frankfurt:9S4€0.52 EUR+0.005 (+1.0%)—€0.52€0.52€0.52€0.515Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · LSE:SFOR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
53.60p+3.60+7.2%49.80p53.60p49.65p2,193,365
50.00p+0.50+1.0%50.00p51.00p49.30p1,483,098
49.50p+0.75+1.5%48.35p49.55p48.00p780,547
48.75p-0.85-1.7%49.80p49.98p48.05p2,114,797
49.60p+0.90+1.8%49.60p49.70p48.25p1,160,874
48.70p-0.75-1.5%51.20p51.20p47.90p883,041
49.45p-1.75-3.4%50.60p52.50p48.40p1,732,708
51.20p+1.90+3.9%50.00p54.00p49.55p5,279,423
49.30p-0.30-0.6%49.40p49.65p47.55p3,665,275
49.60p-0.20-0.4%48.00p50.83p48.00p2,128,452
49.80p+3.50+7.6%44.00p49.80p44.00p4,228,975
46.30p-0.15-0.3%46.30p47.44p45.00p1,052,609
46.45p+0.60+1.3%44.20p47.35p44.20p1,553,316
45.85p+0.75+1.7%46.00p46.00p44.36p770,834
45.10p-0.40-0.9%46.30p47.08p44.50p2,430,351
45.50p+1.60+3.6%43.25p46.56p43.25p2,357,738
43.90p-0.50-1.1%44.40p45.60p43.75p818,046
44.40p-0.45-1.0%44.50p46.70p44.40p801,251
44.85p-1.15-2.5%45.00p46.66p44.70p1,201,581
46.00p-0.20-0.4%48.05p48.05p44.45p2,379,045
46.20p+1.20+2.7%44.90p47.55p44.50p1,676,556
45.00p-0.50-1.1%47.00p47.00p43.95p1,803,473
45.50p-1.05-2.3%46.40p46.90p45.50p1,087,895
46.55p+0.35+0.8%47.00p47.00p45.40p960,593
46.20p+1.20+2.7%46.00p46.45p44.68p913,920
45.00p-1.05-2.3%47.00p48.30p45.00p1,743,891
46.05p+0.40+0.9%46.10p47.25p45.05p611,589
45.65p+0.35+0.8%45.25p46.60p45.00p1,086,926
45.30p-0.45-1.0%48.00p48.00p45.30p1,252,449
45.75p+0.10+0.2%48.00p48.00p45.70p990,520
45.65p-1.85-3.9%49.00p49.00p45.55p1,352,416
47.50p-0.40-0.8%49.00p49.00p47.00p1,750,650
47.90p+1.75+3.8%46.15p48.15p45.50p1,214,061
46.15p-3.95-7.9%48.75p49.50p45.81p3,319,231
50.10p-0.10-0.2%49.00p51.00p49.00p1,256,540
50.20p+1.25+2.6%49.70p51.30p49.05p977,773
48.95p-0.65-1.3%48.00p49.89p48.00p584,512
49.60p-1.20-2.4%49.00p52.00p48.75p3,633,366
50.80p+2.30+4.7%47.50p51.23p47.50p1,223,733
48.50p-1.05-2.1%49.50p50.20p47.80p1,417,444
49.55p+0.05+0.1%47.65p50.30p47.60p1,257,945
49.50p-0.10-0.2%51.00p51.00p47.73p1,339,074
49.60p+1.00+2.1%48.60p50.20p47.90p846,524
48.60p-0.55-1.1%47.00p50.40p47.00p828,389
49.15p-0.20-0.4%48.00p49.60p47.15p2,883,238
49.35p-1.45-2.9%52.00p52.00p48.10p1,223,763
50.80p+0.60+1.2%49.00p51.70p49.00p1,534,208
50.20p-0.80-1.6%52.20p52.70p49.78p1,911,568
51.00p-2.50-4.7%54.00p54.27p50.60p2,648,357
53.50p+1.20+2.3%53.00p55.00p50.10p1,860,644
52.30p-1.30-2.4%52.00p55.50p51.05p1,198,641
53.60p+1.10+2.1%51.20p55.80p51.20p2,950,815
52.50p+0.30+0.6%54.00p54.00p51.73p1,543,914
52.20p-1.40-2.6%51.50p54.70p51.40p1,398,193
53.60p-0.90-1.7%57.00p57.00p52.60p1,973,705
54.50p+2.10+4.0%50.20p56.20p50.20p4,243,434
52.40p-1.90-3.5%53.00p56.00p50.00p5,820,926
54.30p+2.40+4.6%51.00p56.30p49.50p10,219,493
51.90p+12.70+32.4%39.00p51.90p37.80p24,101,798
39.20p+0.85+2.2%37.40p40.75p37.40p5,537,872
38.35p+0.70+1.9%38.65p39.68p37.30p3,144,421
37.65p-1.55-4.0%40.85p40.85p37.65p1,155,394
39.20p-1.80-4.4%40.20p42.03p38.75p2,401,708
41.00p+1.00+2.5%38.00p43.07p38.00p3,522,134
40.00p+2.50+6.7%38.20p40.17p37.38p4,759,007
37.50p+2.05+5.8%36.70p38.15p34.35p1,757,492
Ticker
Aquis:SFORL
Asset type
Stock
Sector
Telecom & media
Industry
Advertising & marketing
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • S4 Capital (LSE:SFOR) Q3 2026 Earnings Call

    Wed, Oct 28, 2026 · 5:00 AM ET

    Watch Transcript

  • S4 Capital (LSE:SFOR) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 4:00 AM ET

    Watch Transcript

  • S4 Capital (LSE:SFOR) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Third Quarter Trading Update

Oct 28, 2026

Holding(s) in Company

Oct 23, 2026

Closed 50.00p (+1.0%) on Oct 26, 2026

Nirvik Singh to Join Monks International Leadership Team and, as a First Step, Lead EMEA Business, Accelerating Regional Growth and Real-Time Marketing

Sep 21, 2026

Closed 46.05p (+0.9%) on Sep 21, 2026

S4 Capital's Monks Strengthens EMEA Strategy Leadership to Drive Real-Time Brand Growth

Aug 25, 2026

Closed 48.60p (-1.1%) on Aug 26, 2026

Update To Record Date Of Interim Dividend

Aug 12, 2026

Closed 52.50p (+0.6%) on Aug 13, 2026

TR-1 Notification of Major Holdings

Aug 10, 2026

Closed 53.60p (-1.7%) on Aug 11, 2026

Interim Results for 2026

Aug 5, 2026

Closed 51.90p (+32.4%) on Aug 5, 2026

S4Capital Special Resolutions Certified

Jun 5, 2026

Closed 37.25p (-3.1%) on Jun 8, 2026

Results of 2026 Annual General Meeting

Jun 4, 2026

Closed 38.45p (-7.5%) on Jun 5, 2026

Annual Report and Accounts

Apr 24, 2026

Closed 40.65p (0.0%) on Apr 27, 2026

All S4 Capital plc news

Decks

S4 Capital plc on 6ix

Sector
Telecom & media
Industry
Advertising & marketing
News releases
30 in the last 12 months · 158 in all · newest Oct 28, 2026 · oldest 2018
Calls
9 calls with a replay · 9 with a transcript · latest Oct 28, 2026
Decks
17 decks · latest Aug 5, 2026

Where S4 Capital plc is listed

ListingExchangeCountryCurrency
LSE:SFOR · Home listingLSEUnited KingdomGBX
OTC:SFCAYOTCUnited StatesUSD
OTC:SCPPFOTCUnited StatesUSD
Tradegate:9S4TradegateGermanyEUR
LS Exchange:A2N6F1LS ExchangeGermanyEUR
gettex:9S4gettexGermanyEUR
Lang & Schwarz:A2N6F1Lang & SchwarzGermanyEUR
Frankfurt:9S4FrankfurtGermanyEUR
Turquoise:SFORLTurquoiseUnited KingdomGBX
Aquis:SFORL · This pageAquisUnited KingdomGBX
Stuttgart:9S4StuttgartGermanyEUR
Dusseldorf:9S4DusseldorfGermanyEUR
Munich:9S4MunichGermanyEUR
Frankfurt:9S40FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about S4 Capital plc.