Stock listing
GPW:DIG Digital Network S.A Akcje
Home listing (GPW) of Digital Network S.A
Follow Digital Network S.A into a list and get an email when it puts out news.
Share price · GPW:DIG
296.20 PLN -11.80 (-3.8%)
Close on Oct 30, 2026
- Day range
- 296.00 – 307.80 PLNOct 30, 2026
- Volume
- 17,281 sharesOct 30, 2026
- Market cap
- 1.35B PLNAt the close on Oct 30, 2026 · price × 4.57M shares outstanding
- 52-week range
- 97.00 – 426.40 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 4.87M PLNMedian day 10,264 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:DIG · Home | 296.20 PLN | -11.80 (-3.8%) | 17,281 | 305.20 | 307.80 | 296.00 | 308.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:DIG · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 296.20 | -11.80 | -3.8% | 305.20 | 307.80 | 296.00 | 17,281 | |
| 308.00 | -1.80 | -0.6% | 300.00 | 309.00 | 297.20 | 40,926 | |
| 309.80 | -4.20 | -1.3% | 316.40 | 319.40 | 304.40 | 29,605 | |
| 314.00 | +0.40 | +0.1% | 314.00 | 315.80 | 309.20 | 12,270 | |
| 313.60 | +10.60 | +3.5% | 306.00 | 316.20 | 303.20 | 21,702 | |
| 303.00 | -16.00 | -5.0% | 320.00 | 321.00 | 303.00 | 31,775 | |
| 319.00 | -38.00 | -10.6% | 300.00 | 319.00 | 293.00 | 168,519 | |
| 357.00 | +6.60 | +1.9% | 350.20 | 357.00 | 342.40 | 7,343 | |
| 350.40 | -1.60 | -0.5% | 352.00 | 354.80 | 345.40 | 13,792 | |
| 352.00 | -22.00 | -5.9% | 374.80 | 374.80 | 348.20 | 16,594 | |
| 374.00 | +12.80 | +3.5% | 361.20 | 375.80 | 361.00 | 10,779 | |
| 361.20 | -16.20 | -4.3% | 374.20 | 375.80 | 361.20 | 9,364 | |
| 377.40 | -2.60 | -0.7% | 370.20 | 385.40 | 370.00 | 6,397 | |
| 380.00 | -4.00 | -1.0% | 387.20 | 389.00 | 378.40 | 6,122 | |
| 384.00 | +12.00 | +3.2% | 366.20 | 387.00 | 363.80 | 11,143 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 372.00 | 372.00 | 13,183 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 372.00 | 372.00 | 12,326 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 372.00 | 372.00 | 13,153 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 372.00 | 372.00 | 12,725 | |
| 372.00 | 0.00 | 0.0% | 372.00 | 372.00 | 372.00 | 0 | |
| 372.00 | +1.60 | +0.4% | 367.00 | 374.00 | 363.20 | 10,264 | |
| 370.40 | -0.60 | -0.2% | 365.80 | 373.60 | 364.60 | 5,379 | |
| 371.00 | -5.60 | -1.5% | 379.00 | 384.00 | 366.40 | 6,123 | |
| 376.60 | +3.60 | +1.0% | 375.00 | 381.80 | 369.00 | 9,086 | |
| 373.00 | -12.00 | -3.1% | 385.00 | 399.00 | 371.00 | 11,988 | |
| 385.00 | +15.00 | +4.1% | 374.00 | 387.60 | 362.40 | 13,757 | |
| 370.00 | -20.00 | -5.1% | 392.80 | 397.00 | 362.20 | 27,139 | |
| 390.00 | -20.00 | -4.9% | 400.00 | 403.80 | 373.60 | 44,710 | |
| 410.00 | -13.40 | -3.2% | 420.00 | 426.40 | 406.20 | 14,219 | |
| 423.40 | +8.40 | +2.0% | 415.00 | 426.40 | 406.00 | 17,610 | |
| 415.00 | +19.00 | +4.8% | 398.00 | 422.20 | 397.40 | 20,282 | |
| 396.00 | +3.00 | +0.8% | 388.00 | 396.60 | 385.00 | 10,397 | |
| 393.00 | +19.00 | +5.1% | 375.00 | 400.00 | 370.20 | 22,929 | |
| 374.00 | +6.00 | +1.6% | 364.80 | 377.00 | 364.80 | 10,958 | |
| 368.00 | +3.00 | +0.8% | 363.00 | 378.80 | 356.20 | 14,695 | |
| 365.00 | -1.00 | -0.3% | 369.00 | 372.00 | 360.00 | 8,511 | |
| 366.00 | +6.00 | +1.7% | 355.40 | 376.00 | 355.40 | 17,020 | |
| 360.00 | +21.40 | +6.3% | 340.00 | 368.60 | 336.40 | 21,919 | |
| 338.60 | +4.60 | +1.4% | 338.60 | 339.20 | 323.20 | 11,838 | |
| 334.00 | +32.20 | +10.7% | 307.60 | 336.80 | 306.00 | 30,104 | |
| 301.80 | +11.80 | +4.1% | 288.80 | 309.80 | 287.00 | 8,012 | |
| 290.00 | +8.80 | +3.1% | 283.00 | 293.40 | 277.20 | 11,025 | |
| 281.20 | -15.40 | -5.2% | 290.20 | 295.40 | 279.80 | 9,324 | |
| 296.60 | +6.20 | +2.1% | 290.40 | 296.60 | 287.20 | 6,794 | |
| 290.40 | -2.40 | -0.8% | 293.00 | 299.80 | 285.00 | 5,885 | |
| 292.80 | -3.60 | -1.2% | 290.20 | 295.60 | 282.60 | 5,560 | |
| 296.40 | +0.80 | +0.3% | 295.60 | 301.80 | 292.80 | 5,694 | |
| 295.60 | -1.40 | -0.5% | 298.20 | 299.80 | 288.20 | 5,118 | |
| 297.00 | +4.60 | +1.6% | 292.00 | 297.00 | 288.60 | 3,080 | |
| 292.40 | -0.80 | -0.3% | 290.40 | 298.80 | 288.60 | 5,256 | |
| 293.20 | -4.80 | -1.6% | 298.00 | 304.00 | 292.00 | 3,476 | |
| 298.00 | -6.00 | -2.0% | 304.00 | 304.00 | 294.00 | 2,468 | |
| 304.00 | +9.00 | +3.1% | 295.00 | 304.80 | 289.40 | 5,798 | |
| 295.00 | -5.00 | -1.7% | 301.00 | 304.80 | 294.60 | 4,729 | |
| 300.00 | -3.60 | -1.2% | 303.00 | 305.60 | 300.00 | 4,276 | |
| 303.60 | -4.00 | -1.3% | 309.00 | 309.00 | 300.80 | 4,149 | |
| 307.60 | +1.80 | +0.6% | 301.60 | 308.80 | 300.20 | 4,158 | |
| 305.80 | -4.60 | -1.5% | 310.40 | 311.80 | 301.00 | 5,610 | |
| 310.40 | +3.40 | +1.1% | 307.40 | 312.00 | 306.00 | 5,042 | |
| 307.00 | -4.00 | -1.3% | 312.00 | 317.00 | 296.00 | 15,995 | |
| 311.00 | -1.00 | -0.3% | 314.20 | 325.00 | 308.00 | 11,830 | |
| 312.00 | +1.00 | +0.3% | 314.60 | 314.80 | 306.00 | 4,373 | |
| 311.00 | +2.00 | +0.6% | 314.40 | 314.60 | 309.00 | 8,180 | |
| 309.00 | +7.60 | +2.5% | 301.60 | 315.00 | 297.00 | 9,878 | |
| 301.40 | +1.40 | +0.5% | 300.40 | 309.00 | 295.00 | 6,824 | |
| 300.00 | -4.80 | -1.6% | 305.00 | 308.40 | 298.20 | 3,200 | |
| 304.80 | -5.60 | -1.8% | 307.40 | 310.00 | 295.20 | 7,548 |
- Ticker
- GPW:DIG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- GPW
- Currency
- PLN
What changed lately
Latest news release · May 27, 2026
DIG: Q1 2026 revenue jumped 179% year-over-year, with strong profit growth and a PLN 4.46 dividend proposed
Latest deck · February 2026
Investor Presentation (February 2026)
Investor deck · 36 slides
Latest news
DIG: Q1 2026 revenue jumped 179% year-over-year, with strong profit growth and a PLN 4.46 dividend proposed
May 27, 2026
Closed 206.80 (+6.2%) on May 28, 2026
Decks
Investor Presentation (February 2026)
Investor deck · 36 slides · February 2026
Investor Presentation (March 2025)
Investor deck · 28 slides · March 2025
Investor Presentation (July 2022)
Investor deck · 25 slides · July 2022
Investor Presentation (May 2022)
Investor deck · 24 slides · May 5, 2022
Digital Network S.A on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 1 in the last 12 months · 1 in all · newest May 27, 2026 · oldest 2026
- Decks
- 4 decks · latest February 2026
Where Digital Network S.A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:DIG · Home listing · This page | GPW | Poland | PLN |
| gettex:RC6 | gettex | Germany | EUR |
| LSE:0Q42 | LSE | United Kingdom | PLN |
| Frankfurt:RC6 | Frankfurt | Germany | EUR |
| Munich:RC6 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Digital Network S.A.