Stock listing
NYSE:MNTN MNTN, Inc. Stock
Home listing (NYSE) of MNTN, Inc.
Follow MNTN, Inc. into a list and get an email when it puts out news.
Share price · NYSE:MNTN
$9.35 USD -0.49 (-5.0%)
Close on Oct 30, 2026
- Day range
- $9.27 – $9.84 USDOct 30, 2026
- Volume
- 501,569 sharesOct 30, 2026
- Market cap
- $578.7M USDAt the close on Oct 30, 2026 · price × 61.89M shares outstanding
- 52-week range
- $7.67 – $16.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.79M USDMedian day 691,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MNTN · Home | $9.35 USD | -0.49 (-5.0%) | 501,569 | $9.83 | $9.835 | $9.27 | $9.84 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MNTN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.35 | -0.49 | -5.0% | $9.83 | $9.835 | $9.27 | 501,569 | |
| $9.84 | +0.16 | +1.7% | $9.69 | $9.94 | $9.565 | 655,100 | |
| $9.68 | +0.24 | +2.5% | $9.41 | $9.70 | $9.32 | 668,200 | |
| $9.44 | +0.04 | +0.4% | $9.56 | $9.56 | $9.23 | 499,300 | |
| $9.40 | -0.28 | -2.9% | $9.72 | $9.72 | $9.13 | 845,900 | |
| $9.68 | -0.18 | -1.8% | $9.71 | $9.83 | $9.58 | 488,100 | |
| $9.86 | -0.07 | -0.7% | $9.81 | $10.08 | $9.67 | 667,700 | |
| $9.93 | -0.54 | -5.2% | $10.46 | $10.46 | $9.90 | 429,700 | |
| $10.47 | +0.54 | +5.4% | $10.02 | $10.48 | $10.02 | 453,300 | |
| $9.93 | -0.23 | -2.3% | $10.05 | $10.18 | $9.83 | 470,900 | |
| $10.16 | -0.33 | -3.1% | $10.50 | $10.67 | $10.04 | 666,000 | |
| $10.49 | +1.09 | +11.6% | $9.53 | $10.50 | $9.52 | 784,300 | |
| $9.40 | -0.39 | -4.0% | $9.67 | $9.808 | $9.28 | 702,100 | |
| $9.79 | -0.11 | -1.1% | $9.92 | $10.08 | $9.755 | 479,500 | |
| $9.90 | -0.29 | -2.8% | $10.20 | $10.32 | $9.78 | 429,300 | |
| $10.19 | -0.23 | -2.2% | $10.50 | $10.59 | $10.13 | 571,100 | |
| $10.42 | +0.37 | +3.7% | $10.11 | $10.45 | $10.11 | 854,700 | |
| $10.05 | 0.00 | 0.0% | $9.93 | $10.17 | $9.78 | 572,100 | |
| $10.05 | -0.03 | -0.3% | $10.13 | $10.38 | $10.04 | 541,000 | |
| $10.08 | +0.19 | +1.9% | $9.82 | $10.16 | $9.82 | 536,900 | |
| $9.89 | -0.45 | -4.4% | $10.39 | $10.65 | $9.81 | 610,400 | |
| $10.34 | +0.17 | +1.7% | $10.45 | $10.70 | $10.28 | 794,800 | |
| $10.17 | -0.20 | -1.9% | $10.51 | $10.67 | $10.08 | 2,549,200 | |
| $10.37 | +0.18 | +1.8% | $10.20 | $10.40 | $10.07 | 968,714 | |
| $10.19 | -0.82 | -7.4% | $10.95 | $10.95 | $10.01 | 1,487,640 | |
| $11.01 | +0.10 | +0.9% | $10.79 | $11.18 | $10.75 | 370,300 | |
| $10.91 | +0.35 | +3.3% | $10.60 | $10.93 | $10.59 | 526,100 | |
| $10.56 | -0.65 | -5.8% | $11.04 | $11.27 | $10.52 | 679,900 | |
| $11.21 | -0.15 | -1.3% | $11.61 | $11.64 | $11.13 | 428,513 | |
| $11.36 | +0.07 | +0.6% | $11.43 | $11.48 | $11.06 | 511,917 | |
| $11.29 | -0.04 | -0.4% | $11.36 | $11.46 | $11.08 | 2,418,200 | |
| $11.33 | -0.20 | -1.7% | $11.76 | $11.76 | $11.32 | 590,800 | |
| $11.53 | -0.23 | -2.0% | $11.70 | $11.88 | $11.38 | 460,500 | |
| $11.76 | -0.20 | -1.7% | $11.82 | $11.95 | $11.69 | 430,000 | |
| $11.96 | +0.13 | +1.1% | $11.89 | $12.26 | $11.89 | 527,600 | |
| $11.83 | +0.16 | +1.4% | $11.83 | $12.06 | $11.69 | 1,110,900 | |
| $11.67 | -0.17 | -1.4% | $11.80 | $12.14 | $11.60 | 657,700 | |
| $11.84 | -0.97 | -7.6% | $12.62 | $12.72 | $11.69 | 775,300 | |
| $12.81 | -0.14 | -1.1% | $12.86 | $13.07 | $12.35 | 652,800 | |
| $12.95 | -0.51 | -3.8% | $13.32 | $13.32 | $12.81 | 445,500 | |
| $13.46 | +0.33 | +2.5% | $13.41 | $13.66 | $13.15 | 658,800 | |
| $13.13 | +0.74 | +6.0% | $12.49 | $13.37 | $12.39 | 904,900 | |
| $12.39 | -0.76 | -5.8% | $12.88 | $13.10 | $12.37 | 530,800 | |
| $13.15 | -0.08 | -0.6% | $13.09 | $13.34 | $12.99 | 1,134,300 | |
| $13.23 | +0.63 | +5.0% | $12.82 | $13.39 | $12.73 | 846,000 | |
| $12.60 | -0.45 | -3.4% | $13.27 | $13.44 | $12.60 | 825,700 | |
| $13.05 | -0.17 | -1.3% | $13.05 | $13.28 | $12.40 | 1,055,300 | |
| $13.22 | +0.29 | +2.2% | $12.92 | $13.33 | $12.81 | 731,300 | |
| $12.93 | +0.03 | +0.2% | $12.91 | $13.28 | $12.65 | 922,800 | |
| $12.90 | +0.23 | +1.8% | $12.70 | $12.99 | $12.50 | 612,200 | |
| $12.67 | -0.15 | -1.2% | $12.91 | $12.99 | $12.52 | 897,000 | |
| $12.82 | +0.32 | +2.6% | $12.56 | $12.98 | $12.47 | 806,500 | |
| $12.50 | +0.04 | +0.3% | $12.63 | $13.30 | $12.49 | 1,901,000 | |
| $12.46 | -0.06 | -0.5% | $12.40 | $12.49 | $12.00 | 993,800 | |
| $12.52 | +0.24 | +2.0% | $12.50 | $12.64 | $12.29 | 848,500 | |
| $12.28 | +0.33 | +2.8% | $11.93 | $12.64 | $11.90 | 1,656,800 | |
| $11.95 | +0.54 | +4.7% | $11.29 | $12.24 | $11.03 | 2,299,300 | |
| $11.41 | -0.14 | -1.2% | $11.38 | $11.59 | $11.08 | 1,181,800 | |
| $11.55 | +0.44 | +4.0% | $11.09 | $11.55 | $10.95 | 1,280,600 | |
| $11.11 | +0.12 | +1.1% | $10.94 | $11.34 | $10.91 | 1,056,900 | |
| $10.99 | +0.56 | +5.4% | $10.32 | $10.99 | $9.93 | 1,073,800 | |
| $10.43 | +0.38 | +3.8% | $9.75 | $10.49 | $9.25 | 2,468,400 | |
| $10.05 | +0.52 | +5.5% | $9.56 | $10.20 | $9.55 | 1,881,500 | |
| $9.53 | +0.31 | +3.4% | $9.47 | $9.89 | $9.441 | 913,400 | |
| $9.22 | -0.01 | -0.1% | $9.14 | $9.33 | $8.92 | 654,300 | |
| $9.23 | -0.33 | -3.5% | $9.29 | $9.47 | $8.88 | 749,300 |
- Ticker
- NYSE:MNTN
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
MNTN Recognized as a 2026 Inc. Power Partner Award Winner For Third Consecutive Year
Latest earnings call · Aug 4, 2026
MNTN (NYSE:MNTN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
MNTN (NYSE:MNTN) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 4:30 PM ET
Watch TranscriptMNTN (NYSE:MNTN) Q1 2026 Earnings Call
Tue, May 05, 2026 · 4:30 PM ET
Watch TranscriptMNTN (NYSE:MNTN) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 4:30 PM ET
Watch Transcript
Latest news
MNTN Recognized as a 2026 Inc. Power Partner Award Winner For Third Consecutive Year
Oct 20, 2026
Closed $10.47 (+5.4%) on Oct 20, 2026
MNTN To Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 14, 2026
Closed $10.49 (+11.6%) on Oct 15, 2026
MNTN Brings Tealium First-Party Data Into MNTN Matched™ to Advance AI-Powered TV Targeting
Oct 14, 2026
Closed $9.40 (-4.0%) on Oct 14, 2026
MNTN Expands Attribution with AppsFlyer, Using Mobile In-App Actions to Drive Better Performance TV Results
Sep 28, 2026
Closed $10.19 (-7.4%) on Sep 28, 2026
MNTN Appoints Mike Katz to Board of Directors
Sep 17, 2026
Closed $11.33 (-1.7%) on Sep 17, 2026
MNTN Appoints Frank Lee as Senior Vice President of Agency Partnerships
Aug 19, 2026
Closed $12.82 (+2.6%) on Aug 19, 2026
MNTN Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $10.43 (+3.8%) on Aug 5, 2026
MNTN To Announce Second Quarter 2026 Financial Results on August 4, 2026
Jul 14, 2026
Closed $10.16 (+0.3%) on Jul 15, 2026
MNTN Brings Advanced Data Attribution to CTV with First of its Kind HubSpot Integration
Jun 15, 2026
Closed $8.86 (+2.1%) on Jun 15, 2026
MNTN to Participate at the Needham Technology, Media, & Consumer Conference
May 11, 2026
Closed $8.15 (-1.6%) on May 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 34 slides · Nov 4, 2025
MNTN, Inc. on 6ix
- News releases
- 26 in the last 12 months · 39 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
- Decks
- 6 decks · latest Aug 4, 2026
Where MNTN, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MNTN · Home listing · This page | NYSE | United States | USD |
| BOATS:MNTN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about MNTN, Inc.