Stock listing
Aquis:RNKL Rank Group PLC Share Price
UK listing (Aquis) of Rank Group PLC · home listing LSE:RNK
Follow Rank Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:RNK
76.50p GBX (pence) -0.10 (-0.1%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RNK
- Day range
- 75.50p – 77.60p GBX (pence)Oct 20, 2026
- Volume
- 854,980 sharesOct 20, 2026
- Market cap
- £356.2M GBPAt the close on Oct 20, 2026 · price × 465.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:RNK · Home | 76.50p GBX (pence) | -0.10 (-0.1%) | 854,980 | 76.60p | 77.60p | 75.50p | 76.60p | Close on Oct 20, 2026 |
| Frankfurt:RNKA | €0.895 EUR | +0.015 (+1.7%) | — | €0.895 | €0.895 | €0.895 | €0.880 | Close on Oct 20, 2026 |
| OTC:RANKF | $0.984 USD | 0.000 (0.0%) | — | $0.984 | $0.984 | $0.984 | $0.984 | Close on Oct 19, 2026 |
| Munich:RNKA | €0.92 EUR | +0.015 (+1.7%) | — | €0.915 | €0.92 | €0.915 | €0.905 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:RNK · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 76.50p | -0.10 | -0.1% | 76.60p | 77.60p | 75.50p | 854,980 | |
| 76.60p | +0.80 | +1.1% | 79.10p | 79.10p | 74.60p | 1,105,560 | |
| 75.80p | +1.70 | +2.3% | 72.80p | 75.90p | 72.80p | 1,606,883 | |
| 74.10p | +0.20 | +0.3% | 73.80p | 75.20p | 72.00p | 2,852,666 | |
| 73.90p | -0.10 | -0.1% | 73.20p | 74.80p | 73.10p | 818,825 | |
| 74.00p | +3.40 | +4.8% | 71.00p | 74.20p | 70.40p | 2,575,893 | |
| 70.60p | -0.70 | -1.0% | 70.40p | 72.90p | 70.40p | 1,251,744 | |
| 71.30p | 0.00 | 0.0% | 71.00p | 72.70p | 70.80p | 935,861 | |
| 71.30p | +1.30 | +1.9% | 69.40p | 71.30p | 68.40p | 899,898 | |
| 70.00p | -3.10 | -4.2% | 72.00p | 73.60p | 69.50p | 896,584 | |
| 73.10p | +0.20 | +0.3% | 75.50p | 75.50p | 72.90p | 1,092,055 | |
| 72.90p | -0.70 | -1.0% | 73.00p | 75.13p | 71.70p | 659,826 | |
| 73.60p | -0.70 | -0.9% | 74.00p | 76.20p | 73.30p | 972,332 | |
| 74.30p | -2.20 | -2.9% | 75.50p | 77.90p | 74.30p | 2,447,272 | |
| 76.50p | +1.20 | +1.6% | 74.70p | 77.06p | 74.70p | 1,072,716 | |
| 75.30p | +1.00 | +1.3% | 74.10p | 76.20p | 73.71p | 2,731,685 | |
| 74.30p | -2.30 | -3.0% | 77.00p | 77.40p | 74.20p | 1,302,048 | |
| 76.60p | +0.80 | +1.1% | 75.10p | 76.90p | 74.29p | 1,029,642 | |
| 75.80p | -3.30 | -4.2% | 80.90p | 80.90p | 75.80p | 1,258,478 | |
| 79.10p | -2.90 | -3.5% | 83.00p | 83.00p | 78.00p | 1,734,145 | |
| 82.00p | -1.50 | -1.8% | 83.10p | 86.10p | 82.00p | 771,611 | |
| 83.50p | -0.60 | -0.7% | 83.60p | 85.60p | 83.10p | 967,051 | |
| 84.10p | -2.40 | -2.8% | 90.50p | 90.50p | 83.30p | 982,323 | |
| 86.50p | -1.50 | -1.7% | 86.60p | 88.89p | 84.80p | 891,042 | |
| 88.00p | +2.10 | +2.4% | 86.00p | 88.40p | 84.79p | 1,156,963 | |
| 85.90p | -0.60 | -0.7% | 89.70p | 89.70p | 85.50p | 926,503 | |
| 86.50p | -0.60 | -0.7% | 91.40p | 91.40p | 86.10p | 971,047 | |
| 87.10p | +1.10 | +1.3% | 82.90p | 96.34p | 82.90p | 1,066,079 | |
| 86.00p | -1.00 | -1.1% | 84.00p | 90.00p | 84.00p | 1,150,746 | |
| 87.00p | -2.90 | -3.2% | 94.00p | 94.00p | 87.00p | 950,821 | |
| 89.90p | -8.10 | -8.3% | 98.00p | 103.00p | 89.90p | 1,283,337 | |
| 98.00p | -4.60 | -4.5% | 98.00p | 103.40p | 98.00p | 626,773 | |
| 102.60p | +0.40 | +0.4% | 102.00p | 104.60p | 101.05p | 487,299 | |
| 102.20p | +0.20 | +0.2% | 103.40p | 103.80p | 99.10p | 227,043 | |
| 102.00p | +1.40 | +1.4% | 100.20p | 104.00p | 99.20p | 789,826 | |
| 100.60p | -2.60 | -2.5% | 107.40p | 108.60p | 98.50p | 578,573 | |
| 103.20p | -2.20 | -2.1% | 101.40p | 108.60p | 101.40p | 1,489,790 | |
| 105.40p | -1.40 | -1.3% | 106.40p | 109.35p | 105.00p | 463,588 | |
| 106.80p | -1.80 | -1.7% | 114.20p | 114.20p | 106.80p | 653,753 | |
| 108.60p | -0.40 | -0.4% | 110.00p | 113.35p | 108.00p | 320,698 | |
| 109.00p | -2.40 | -2.2% | 114.00p | 115.40p | 109.00p | 596,945 | |
| 111.40p | +1.60 | +1.5% | 110.40p | 113.20p | 109.02p | 735,689 | |
| 109.80p | +2.00 | +1.9% | 107.80p | 110.40p | 107.20p | 999,901 | |
| 107.80p | +3.40 | +3.3% | 103.00p | 108.80p | 101.20p | 684,330 | |
| 104.40p | -2.00 | -1.9% | 106.00p | 112.00p | 102.60p | 490,077 | |
| 106.40p | +1.00 | +0.9% | 104.80p | 108.80p | 103.00p | 787,005 | |
| 105.40p | -0.40 | -0.4% | 105.80p | 110.35p | 105.20p | 736,527 | |
| 105.80p | +6.00 | +6.0% | 104.00p | 109.00p | 100.00p | 2,155,819 | |
| 99.80p | +0.10 | +0.1% | 101.00p | 102.61p | 98.50p | 760,755 | |
| 99.70p | 0.00 | 0.0% | 95.60p | 102.60p | 95.60p | 320,817 | |
| 99.70p | -3.10 | -3.0% | 102.40p | 106.20p | 99.70p | 551,302 | |
| 102.80p | +2.40 | +2.4% | 98.00p | 103.00p | 98.00p | 485,092 | |
| 100.40p | +0.40 | +0.4% | 102.00p | 105.20p | 98.50p | 350,352 | |
| 100.00p | -0.60 | -0.6% | 96.00p | 102.60p | 95.90p | 523,374 | |
| 100.60p | +0.40 | +0.4% | 100.00p | 101.60p | 95.60p | 437,385 | |
| 100.20p | +3.40 | +3.5% | 101.00p | 101.00p | 95.50p | 199,956 | |
| 96.80p | -3.60 | -3.6% | 99.90p | 100.60p | 96.40p | 291,843 | |
| 100.40p | +1.70 | +1.7% | 98.40p | 101.00p | 98.00p | 467,924 | |
| 98.70p | -2.30 | -2.3% | 100.00p | 100.60p | 98.40p | 274,780 | |
| 101.00p | +1.90 | +1.9% | 95.50p | 101.00p | 95.50p | 237,023 | |
| 99.10p | +4.90 | +5.2% | 95.90p | 101.00p | 91.00p | 703,327 | |
| 94.20p | +0.90 | +1.0% | 92.00p | 95.90p | 92.00p | 530,649 | |
| 93.30p | -1.10 | -1.2% | 92.20p | 95.72p | 92.20p | 160,269 | |
| 94.40p | +1.30 | +1.4% | 88.40p | 97.10p | 88.40p | 347,153 | |
| 93.10p | +0.10 | +0.1% | 93.00p | 98.20p | 91.40p | 368,481 | |
| 93.00p | -2.30 | -2.4% | 93.00p | 96.40p | 90.50p | 351,671 |
- Ticker
- Aquis:RNKL
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- Aquis
- Currency
- GBX
What changed lately
Latest news release · Oct 15, 2026
Q1 2026/27 trading update
Latest earnings call · Sep 16, 2026
Rank Group (LSE:RNK) — Investor Presentation
Replay and transcript
Latest deck · Aug 13, 2026
The Rank Group — FY2026 Earnings Presentation
Earnings · 44 slides
Calls
Replays
Rank Group (LSE:RNK) — Investor Presentation
Wed, Sep 16, 2026 · 6:30 AM ET
Watch TranscriptRank Group (LSE:RNK) Q4 2026 Earnings Call
Thu, Aug 13, 2026 · 4:00 AM ET
Watch TranscriptRank Group (LSE:RNK) — FY Results
Mon, Sep 08, 2025 · 10:45 AM ET
Watch Transcript
Latest news
Q1 2026/27 trading update
Oct 15, 2026
Closed 74.10p (+0.3%) on Oct 15, 2026
Result of AGM
Oct 8, 2026
Closed 71.30p (0.0%) on Oct 9, 2026
Conclusion of Gambling Commission settlement
Oct 7, 2026
Closed 70.00p (-4.2%) on Oct 7, 2026
Director/PDMR Shareholding
Sep 30, 2026
Closed 76.50p (+1.6%) on Sep 30, 2026
2026 Annual Report and Notice of AGM
Sep 8, 2026
Closed 89.90p (-8.3%) on Sep 8, 2026
Amendment - Director/PDMR Shareholding
Aug 19, 2026
Closed 107.80p (+3.3%) on Aug 19, 2026
Board Update
Aug 13, 2026
Closed 105.80p (+6.0%) on Aug 13, 2026
Appointment of Richard Harris as CEO
Jul 13, 2026
Closed 94.50p (+0.5%) on Jul 13, 2026
Decks
The Rank Group — FY2026 Earnings Presentation
Earnings · 44 slides · Aug 13, 2026
The Rank Group — H1 2025/26 Earnings Presentation
Earnings · 22 slides · December 2025
Investor Day (October 2025)
Investor day · 77 slides · Oct 22, 2025
The Rank Group — FY2025 Earnings Presentation
Earnings · 41 slides · September 2025
Rank Group PLC on 6ix
- Industry
- Casinos & betting
- News releases
- 18 in the last 12 months · 231 in all · newest Oct 15, 2026 · oldest 2005
- Calls
- 3 calls with a replay · 3 with a transcript · latest Sep 16, 2026
- Decks
- 55 decks · latest Aug 13, 2026
Where Rank Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:RNK · Home listing | LSE | United Kingdom | GBX |
| LS Exchange:A0LGPG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LGPG | Lang & Schwarz | Germany | EUR |
| Frankfurt:RNKA | Frankfurt | Germany | EUR |
| OTC:RANKF | OTC | United States | USD |
| Turquoise:RNKL | Turquoise | United Kingdom | GBX |
| Aquis:RNKL · This page | Aquis | United Kingdom | GBX |
| BX Swiss:RNKA | BX Swiss | Switzerland | CHF |
| Dusseldorf:RNKA | Dusseldorf | Germany | EUR |
| Munich:RNKA | Munich | Germany | EUR |
| Stuttgart:RNKA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Rank Group PLC.