Stock listing

Aquis:RGLL Regional REIT Ltd. Share Price

UK listing (Aquis) of Regional REIT Ltd. · home listing LSE:RGL

Follow Regional REIT Ltd. into a list and get an email when it puts out news.

Home listing price · LSE:RGL

87.50p GBX (pence) +0.20 (+0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:RGL

Past 3 months -7.5% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
86.91p – 88.62p GBX (pence)Oct 21, 2026
Volume
310,233 sharesOct 21, 2026
Market cap
£141.8M GBPAt the close on Oct 21, 2026 · price × 162.1M shares outstanding
Regional REIT Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RGL · Home87.50p GBX (pence)+0.20 (+0.2%)310,23387.30p88.62p86.91p87.30pClose on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:RGL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
87.50p+0.20+0.2%87.30p88.62p86.91p310,233
87.30p+0.10+0.1%87.50p88.57p85.70p347,795
87.20p-0.40-0.5%88.00p88.84p87.20p92,107
87.60p+0.40+0.5%87.60p89.00p87.60p221,290
87.20p+0.30+0.3%89.80p89.80p87.20p206,252
86.90p+0.40+0.5%88.80p88.80p86.90p148,937
86.50p-0.50-0.6%87.60p88.00p86.50p175,498
87.00p0.000.0%85.50p89.50p85.50p140,927
87.00p-0.20-0.2%87.70p89.80p87.00p88,481
87.20p-0.70-0.8%87.40p89.80p86.69p118,054
87.90p+0.70+0.8%87.40p89.90p87.30p192,667
87.20p+0.30+0.3%87.80p90.00p86.10p174,652
86.90p+1.00+1.2%86.20p87.90p85.27p790,984
85.90p+0.70+0.8%85.50p89.90p85.30p335,229
85.20p-1.80-2.1%86.20p89.90p85.20p136,456
87.00p-2.00-2.2%88.00p91.10p86.30p909,486
89.00p+1.00+1.1%94.00p94.00p88.10p215,787
88.00p0.000.0%88.60p92.00p88.00p121,103
88.00p-0.60-0.7%88.00p93.70p88.00p130,656
88.60p-1.10-1.2%88.60p90.00p88.10p558,459
89.70p+0.50+0.6%88.00p92.20p88.00p115,568
89.20p+0.10+0.1%91.20p91.20p88.00p844,293
89.10p-0.20-0.2%89.00p92.90p89.00p277,171
89.30p-2.00-2.2%91.10p94.90p89.30p192,585
91.30p-1.90-2.0%91.50p94.90p90.00p75,837
93.20p+1.20+1.3%92.80p95.70p91.70p263,684
92.00p+0.70+0.8%91.40p93.80p88.60p282,484
91.30p-1.80-1.9%93.10p96.90p91.00p389,632
93.10p0.000.0%93.20p96.90p92.70p221,095
93.10p-1.90-2.0%94.40p96.90p92.70p181,635
95.00p0.000.0%94.60p96.90p93.06p270,303
95.00p+0.60+0.6%95.00p96.80p94.10p459,580
94.40p+1.40+1.5%96.40p97.00p92.80p85,769
93.00p-1.00-1.1%93.00p97.10p92.80p101,984
94.00p+0.80+0.9%94.00p97.90p93.20p152,035
93.20p-2.90-3.0%96.00p98.00p93.20p205,725
96.10p+3.00+3.2%96.30p97.90p93.20p121,384
93.10p-3.40-3.5%97.00p97.90p92.70p197,243
96.50p+0.70+0.7%95.80p97.70p95.66p265,082
95.80p-0.40-0.4%96.50p97.60p95.80p101,553
96.20p+0.10+0.1%96.40p96.90p95.80p252,209
96.10p+1.10+1.2%93.70p97.00p93.60p269,952
95.00p-1.20-1.2%95.00p97.00p93.60p111,718
96.20p+2.20+2.3%93.60p96.90p92.60p44,834
94.00p+0.50+0.5%93.50p97.00p91.90p312,720
93.50p+0.70+0.8%95.00p97.00p91.80p171,763
92.80p-0.90-1.0%95.90p99.00p92.80p126,383
93.70p-4.10-4.2%97.00p98.30p93.70p300,658
97.80p-0.30-0.3%100.00p100.00p97.80p116,693
98.10p+0.10+0.1%98.10p99.90p96.30p24,067
98.00p0.000.0%97.70p99.90p96.20p92,921
98.00p0.000.0%99.90p99.90p95.50p669,134
98.00p-1.00-1.0%99.00p100.00p96.40p162,380
99.00p+1.00+1.0%98.00p100.00p96.20p207,991
98.00p+2.00+2.1%97.00p99.35p94.90p191,270
96.00p-1.00-1.0%97.90p100.00p94.80p1,133,756
97.00p-1.30-1.3%98.50p99.15p94.90p252,124
98.30p+1.30+1.3%98.00p99.00p97.34p201,031
97.00p-0.20-0.2%97.40p98.00p94.90p122,344
97.20p+1.60+1.7%98.00p99.00p94.90p308,363
95.60p-2.40-2.4%98.00p98.50p94.90p253,408
98.00p+0.10+0.1%97.50p100.00p94.90p346,122
97.90p+0.40+0.4%99.90p100.00p94.90p161,896
97.50p-1.60-1.6%97.50p99.00p94.90p81,360
99.10p+2.70+2.8%99.90p100.00p94.90p123,988
96.40p-1.90-1.9%98.50p99.70p96.30p149,946
Ticker
Aquis:RGLL
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Regional REIT (LSE:RGL) Q2 2026 Earnings Call

    Mon, Sep 14, 2026 · 9:30 AM ET

    Watch Transcript

  • Regional REIT (LSE:RGL) — HY26 Results

    Mon, Sep 14, 2026 · 9:30 AM ET

    Watch Transcript

  • Regional REIT (LSE:RGL) — Full Year Results

    Wed, Mar 25, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Director/PDMR Shareholding

Oct 8, 2026

Closed 87.20p (-0.8%) on Oct 8, 2026

Presentation HY 2026 Interim Results Announcement (half year presentation 2026)

Sep 8, 2026

Closed 95.00p (+0.6%) on Sep 8, 2026

Edison issues report on Regional REIT (RGL)

Jun 19, 2026

£1.1m of New Rent Secured for 2 Nottingham Offices

Jun 18, 2026

Q1 2026 Trading Update & Dividend Declaration

May 19, 2026

Report Qualified Notice (40 regional reit limited qualified notice 300426)

Apr 30, 2026

Notice of AGM

Apr 1, 2026

Annual Financial Report 2025 Full Year Results

Mar 24, 2026

Investor Presentation

Mar 20, 2026

Report Qualified Notice (38 regional reit limited qualified notice 280226)

Mar 2, 2026

All Regional REIT Ltd. news

Decks

Regional REIT Ltd. on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
21 in the last 12 months · 188 in all · newest Oct 8, 2026 · oldest 2015
Calls
4 calls with a replay · 4 with a transcript · latest Sep 14, 2026
Decks
23 decks · latest Mar 20, 2026

Where Regional REIT Ltd. is listed

ListingExchangeCountryCurrency
LSE:RGL · Home listingLSEUnited KingdomGBX
Aquis:RGLL · This pageAquisUnited KingdomGBX
OTC:RGGLFOTCUnited StatesUSD
Turquoise:RGLLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about Regional REIT Ltd.