Stock listing
Aquis:RBTP Robertet SA Share Price
UK listing (Aquis) of Robertet SA · home listing Euronext:RBT
Follow Robertet SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:RBT
€795.00 EUR -1.00 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RBT
- Day range
- €792.00 – €804.00 EUROct 30, 2026
- Volume
- 585 sharesOct 30, 2026
- Market cap
- €1.57B EURAt the close on Oct 30, 2026 · price × 1.98M shares outstanding
- 52-week range
- €710.00 – €922.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €729,075 EURMedian day 789 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:RBT · Home | €795.00 EUR | -1.00 (-0.1%) | 585 | €796.00 | €804.00 | €792.00 | €796.00 | Close on Oct 30, 2026 |
| LSE:0NZN | €794.00 EUR | +14.31 (+1.8%) | 111 | €788.00 | €794.00 | €788.00 | €779.69 | Close on Oct 27, 2026 |
| Frankfurt:0R7 | €793.00 EUR | +12.00 (+1.5%) | — | €793.00 | €793.00 | €793.00 | €781.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:RBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €795.00 | -1.00 | -0.1% | €796.00 | €804.00 | €792.00 | 585 | |
| €796.00 | +3.00 | +0.4% | €791.00 | €803.00 | €789.00 | 583 | |
| €793.00 | +1.00 | +0.1% | €800.00 | €800.00 | €791.00 | 500 | |
| €792.00 | +7.00 | +0.9% | €788.00 | €798.00 | €777.00 | 588 | |
| €785.00 | +5.00 | +0.6% | €780.00 | €789.00 | €780.00 | 535 | |
| €780.00 | +4.00 | +0.5% | €776.00 | €787.00 | €772.00 | 665 | |
| €776.00 | +7.00 | +0.9% | €764.50 | €781.00 | €763.00 | 802 | |
| €769.00 | -1.00 | -0.1% | €760.00 | €774.00 | €760.00 | 397 | |
| €770.00 | -7.00 | -0.9% | €772.00 | €775.00 | €765.00 | 722 | |
| €777.00 | +1.00 | +0.1% | €769.00 | €777.00 | €767.00 | 797 | |
| €776.00 | +1.00 | +0.1% | €773.00 | €777.00 | €771.00 | 600 | |
| €775.00 | +2.00 | +0.3% | €770.00 | €777.00 | €767.00 | 1,012 | |
| €773.00 | -3.00 | -0.4% | €779.00 | €784.00 | €771.00 | 486 | |
| €776.00 | +7.00 | +0.9% | €769.00 | €780.00 | €765.00 | 494 | |
| €769.00 | -5.00 | -0.6% | €774.00 | €774.00 | €768.00 | 423 | |
| €774.00 | +16.00 | +2.1% | €763.00 | €778.00 | €763.00 | 616 | |
| €758.00 | -8.00 | -1.0% | €770.00 | €770.00 | €754.00 | 902 | |
| €766.00 | +4.00 | +0.5% | €745.00 | €770.00 | €745.00 | 890 | |
| €762.00 | +8.00 | +1.1% | €753.00 | €769.00 | €753.00 | 675 | |
| €754.00 | +7.00 | +0.9% | €747.00 | €755.00 | €745.00 | 891 | |
| €747.00 | +3.00 | +0.4% | €741.00 | €750.00 | €741.00 | 1,119 | |
| €744.00 | 0.00 | 0.0% | €743.00 | €750.00 | €737.00 | 1,768 | |
| €744.00 | -2.00 | -0.3% | €740.00 | €751.00 | €740.00 | 1,593 | |
| €746.00 | +1.00 | +0.1% | €746.00 | €751.00 | €741.00 | 1,655 | |
| €745.00 | +2.00 | +0.3% | €755.00 | €764.00 | €745.00 | 455 | |
| €743.00 | +1.00 | +0.1% | €745.00 | €754.00 | €743.00 | 789 | |
| €742.00 | -13.00 | -1.7% | €752.00 | €752.00 | €739.00 | 1,317 | |
| €755.00 | -9.00 | -1.2% | €760.00 | €764.00 | €749.00 | 1,056 | |
| €764.00 | +8.00 | +1.1% | €755.00 | €764.00 | €754.00 | 1,042 | |
| €756.00 | +29.00 | +4.0% | €727.00 | €757.00 | €723.00 | 2,742 | |
| €727.00 | -38.00 | -5.0% | €752.00 | €752.00 | €710.00 | 5,561 | |
| €765.00 | 0.00 | 0.0% | €774.00 | €777.00 | €759.00 | 1,009 | |
| €765.00 | -6.00 | -0.8% | €773.00 | €779.00 | €764.00 | 596 | |
| €771.00 | -1.00 | -0.1% | €767.00 | €775.00 | €765.00 | 272 | |
| €772.00 | +3.00 | +0.4% | €766.00 | €776.00 | €765.00 | 1,080 | |
| €769.00 | +5.00 | +0.7% | €767.00 | €777.00 | €767.00 | 673 | |
| €764.00 | -13.00 | -1.7% | €777.00 | €780.00 | €764.00 | 718 | |
| €777.00 | -4.00 | -0.5% | €797.00 | €797.00 | €777.00 | 801 | |
| €781.00 | -10.00 | -1.3% | €792.00 | €797.00 | €775.00 | 1,081 | |
| €791.00 | -6.00 | -0.8% | €795.00 | €795.00 | €789.00 | 1,103 | |
| €797.00 | +9.00 | +1.1% | €789.00 | €800.00 | €786.00 | 485 | |
| €788.00 | +2.00 | +0.3% | €790.00 | €793.00 | €783.00 | 479 | |
| €786.00 | +9.00 | +1.2% | €779.00 | €788.00 | €775.00 | 1,527 | |
| €777.00 | -32.00 | -4.0% | €791.00 | €803.00 | €777.00 | 1,040 | |
| €809.00 | +4.00 | +0.5% | €805.00 | €809.00 | €793.00 | 3,278 | |
| €805.00 | +4.00 | +0.5% | €801.00 | €810.00 | €801.00 | 687 | |
| €801.00 | -7.00 | -0.9% | €813.00 | €813.00 | €797.00 | 441 | |
| €808.00 | +10.00 | +1.3% | €800.00 | €813.00 | €796.00 | 634 | |
| €798.00 | -1.00 | -0.1% | €801.00 | €802.00 | €790.00 | 631 | |
| €799.00 | +9.00 | +1.1% | €789.00 | €805.00 | €787.00 | 1,457 | |
| €790.00 | 0.00 | 0.0% | €786.00 | €791.00 | €785.00 | 595 | |
| €790.00 | +4.00 | +0.5% | €786.00 | €790.00 | €784.00 | 518 | |
| €786.00 | -6.00 | -0.8% | €787.00 | €794.00 | €782.00 | 802 | |
| €792.00 | +2.00 | +0.3% | €785.00 | €793.00 | €784.00 | 413 | |
| €790.00 | -16.00 | -2.0% | €798.00 | €799.00 | €786.00 | 676 | |
| €806.00 | +6.00 | +0.8% | €799.00 | €806.00 | €797.00 | 659 | |
| €800.00 | +5.00 | +0.6% | €795.00 | €800.00 | €790.00 | 985 | |
| €795.00 | +2.00 | +0.3% | €800.00 | €800.00 | €790.00 | 902 | |
| €793.00 | +1.00 | +0.1% | €792.00 | €795.00 | €787.00 | 789 | |
| €792.00 | -18.00 | -2.2% | €809.00 | €809.00 | €790.00 | 812 | |
| €810.00 | +2.00 | +0.2% | €814.00 | €815.00 | €807.00 | 583 | |
| €808.00 | +10.00 | +1.3% | €798.00 | €808.00 | €796.00 | 1,168 | |
| €798.00 | -6.00 | -0.7% | €814.00 | €814.00 | €798.00 | 497 | |
| €804.00 | +2.00 | +0.2% | €802.00 | €810.00 | €800.00 | 561 | |
| €802.00 | +6.00 | +0.8% | €800.00 | €807.00 | €795.00 | 917 | |
| €796.00 | -18.00 | -2.2% | €814.00 | €814.00 | €796.00 | 1,107 | |
| €814.00 | 0.00 | 0.0% | €816.00 | €833.00 | €807.00 | 893 |
- Ticker
- Aquis:RBTP
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Sep 23, 2026
Robertet group - interim consolidated financial statements - half-year 2026
Latest deck · Sep 18, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Robertet group - interim consolidated financial statements - half-year 2026
Sep 23, 2026
Closed €742.00 (-1.7%) on Sep 24, 2026
Comptes semestriels consolides condenses au 30 juin 2026
Sep 20, 2026
Closed €756.00 (+4.0%) on Sep 21, 2026
Robertet: a solid first half 2026
Sep 17, 2026
Closed €727.00 (-5.0%) on Sep 18, 2026
Un premier semestre 2026 solide
Sep 16, 2026
Closed €765.00 (0.0%) on Sep 17, 2026
Information relating to the number of voting rights and shares making up the share capital as of August 31st 2026
Aug 31, 2026
Closed €777.00 (-4.0%) on Sep 1, 2026
Information relating to the number of voting rights and shares making up the share capital as of July 31st 2026
Aug 3, 2026
Closed €804.00 (+0.2%) on Aug 4, 2026
Robertet: 2.8% organic growth in the first half of 2026
Jul 23, 2026
Closed €772.00 (-2.9%) on Jul 24, 2026
Strong organic growth and improved profitability in 2025
Apr 9, 2026
Closed €905.00 (+10.1%) on Apr 10, 2026
Robertet invests in Aethera Biotech, a european pioneer in active cosmetic ingredients
Mar 6, 2026
Closed €825.00 (-0.2%) on Mar 6, 2026
Organic revenue growth of 7.6% in 2025
Feb 12, 2026
Closed €854.00 (+2.5%) on Feb 13, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Sep 18, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 44 slides · Jun 3, 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Apr 13, 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 30 slides · Jun 4, 2025
Robertet SA on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Sep 23, 2026 · oldest 2025
- Decks
- 7 decks · latest Sep 18, 2026
Where Robertet SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:RBT · Home listing | Euronext | France | EUR |
| Euronext:CBE | Euronext | France | EUR |
| LSE:0NZN | LSE | United Kingdom | EUR |
| gettex:0R7 | gettex | Germany | EUR |
| LS Exchange:876736 | LS Exchange | Germany | EUR |
| Lang & Schwarz:876736 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:0R7 | Dusseldorf | Germany | EUR |
| Euronext:CBR | Euronext | France | EUR |
| Frankfurt:0R7 | Frankfurt | Germany | EUR |
| OTC:RBTEF | OTC | United States | USD |
| Munich:0R7 | Munich | Germany | EUR |
| Aquis:RBTP | Aquis | United Kingdom | EUR |
| Hamburg:0R7 | Hamburg | Germany | EUR |
| Lang & Schwarz:779287 | Lang & Schwarz | Germany | EUR |
| LS Exchange:779287 | LS Exchange | Germany | EUR |
| Stuttgart:0R7 | Stuttgart | Germany | EUR |
| Tradegate:0R7 | Tradegate | Germany | EUR |
| Aquis:RBTP · This page | Aquis | United Kingdom | EUR |
| Stuttgart:0R70 | Stuttgart | Germany | EUR |
| Turquoise:RBTP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Robertet SA.