Stock listing
Aquis:PROFBS ProfilGruppen AB Share Price
UK listing (Aquis) of ProfilGruppen AB · home listing Stockholm:PROFB
Follow ProfilGruppen AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:PROF_B
111.50 SEK 0.00 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:PROF_B
- Day range
- 111.50 – 111.50 SEKOct 30, 2026
- Volume
- 1,202 sharesOct 30, 2026
- Market cap
- 825.0M SEKAt the close on Oct 30, 2026 · price × 7.40M shares outstanding
- 52-week range
- 90.00 – 132.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 275,411 SEKMedian day 1,531 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:PROF_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 111.50 | 0.00 | 0.0% | 111.50 | 111.50 | 111.50 | 1,202 | |
| 111.50 | -0.50 | -0.4% | 111.50 | 112.50 | 111.50 | 3,618 | |
| 112.00 | -0.50 | -0.4% | 112.50 | 113.00 | 111.00 | 9,081 | |
| 112.50 | 0.00 | 0.0% | 111.50 | 113.00 | 111.50 | 1,056 | |
| 112.50 | 0.00 | 0.0% | 113.00 | 115.00 | 111.50 | 3,417 | |
| 112.50 | -2.00 | -1.7% | 115.50 | 115.50 | 112.50 | 1,108 | |
| 114.50 | -2.50 | -2.1% | 117.00 | 120.50 | 114.00 | 6,487 | |
| 117.00 | -5.50 | -4.5% | 119.00 | 119.00 | 114.00 | 4,840 | |
| 122.50 | -0.50 | -0.4% | 123.00 | 123.00 | 119.00 | 1,452 | |
| 123.00 | -1.00 | -0.8% | 123.00 | 123.50 | 120.50 | 803 | |
| 124.00 | -1.50 | -1.2% | 125.50 | 125.50 | 123.50 | 384 | |
| 125.50 | 0.00 | 0.0% | 125.00 | 125.50 | 122.00 | 645 | |
| 125.50 | -1.50 | -1.2% | 125.50 | 126.50 | 124.50 | 414 | |
| 127.00 | -1.00 | -0.8% | 124.00 | 127.50 | 124.00 | 419 | |
| 128.00 | 0.00 | 0.0% | 126.00 | 128.00 | 123.50 | 3,756 | |
| 128.00 | +2.50 | +2.0% | 125.50 | 128.00 | 125.50 | 697 | |
| 125.50 | -2.00 | -1.6% | 127.50 | 127.50 | 125.50 | 153 | |
| 127.50 | 0.00 | 0.0% | 127.50 | 128.00 | 125.50 | 1,351 | |
| 127.50 | -0.50 | -0.4% | 128.00 | 128.00 | 127.50 | 2,489 | |
| 128.00 | +0.50 | +0.4% | 127.50 | 128.00 | 126.00 | 1,425 | |
| 127.50 | +2.00 | +1.6% | 123.00 | 129.50 | 122.50 | 1,047 | |
| 125.50 | +2.00 | +1.6% | 123.00 | 126.00 | 120.00 | 1,487 | |
| 123.50 | -0.50 | -0.4% | 122.00 | 123.50 | 120.00 | 1,531 | |
| 124.00 | -1.00 | -0.8% | 125.00 | 125.00 | 124.00 | 80 | |
| 125.00 | +5.00 | +4.2% | 120.00 | 125.00 | 119.00 | 1,999 | |
| 120.00 | +1.00 | +0.8% | 120.50 | 120.50 | 118.50 | 3,983 | |
| 119.00 | 0.00 | 0.0% | 119.50 | 121.00 | 119.00 | 1,640 | |
| 119.00 | -5.50 | -4.4% | 122.50 | 125.50 | 119.00 | 3,231 | |
| 124.50 | +0.50 | +0.4% | 121.50 | 128.50 | 121.50 | 2,633 | |
| 124.00 | -0.50 | -0.4% | 123.50 | 125.00 | 122.00 | 1,302 | |
| 124.50 | +1.00 | +0.8% | 126.00 | 126.00 | 122.50 | 1,644 | |
| 123.50 | -1.50 | -1.2% | 122.50 | 125.00 | 122.50 | 230 | |
| 125.00 | +2.50 | +2.0% | 124.00 | 125.00 | 122.50 | 418 | |
| 122.50 | -1.00 | -0.8% | 122.50 | 123.50 | 122.50 | 162 | |
| 123.50 | -1.50 | -1.2% | 124.00 | 124.00 | 123.00 | 927 | |
| 125.00 | -2.00 | -1.6% | 125.00 | 126.00 | 122.00 | 1,906 | |
| 127.00 | -2.00 | -1.6% | 127.00 | 127.00 | 124.00 | 2,032 | |
| 129.00 | 0.00 | 0.0% | 129.00 | 129.00 | 127.50 | 367 | |
| 129.00 | +1.00 | +0.8% | 124.50 | 129.00 | 124.50 | 2,714 | |
| 128.00 | 0.00 | 0.0% | 128.50 | 129.00 | 127.50 | 7,993 | |
| 128.00 | +1.00 | +0.8% | 127.00 | 132.50 | 127.00 | 2,250 | |
| 127.00 | +1.00 | +0.8% | 126.00 | 128.50 | 126.00 | 4,493 | |
| 126.00 | +0.50 | +0.4% | 126.00 | 126.00 | 124.00 | 1,346 | |
| 125.50 | +4.00 | +3.3% | 121.50 | 127.00 | 121.50 | 11,374 | |
| 121.50 | +2.50 | +2.1% | 119.00 | 122.00 | 119.00 | 2,045 | |
| 119.00 | -0.50 | -0.4% | 120.00 | 120.00 | 116.00 | 2,238 | |
| 119.50 | +1.00 | +0.8% | 118.50 | 120.00 | 117.50 | 1,247 | |
| 118.50 | +0.50 | +0.4% | 117.50 | 120.00 | 116.00 | 2,242 | |
| 118.00 | +1.50 | +1.3% | 116.50 | 118.50 | 116.50 | 655 | |
| 116.50 | +1.00 | +0.9% | 115.50 | 118.50 | 113.50 | 4,114 | |
| 115.50 | -0.50 | -0.4% | 116.50 | 116.50 | 113.50 | 1,608 | |
| 116.00 | -0.50 | -0.4% | 116.50 | 118.50 | 116.00 | 1,358 | |
| 116.50 | -2.00 | -1.7% | 118.00 | 120.00 | 116.50 | 1,934 | |
| 118.50 | +0.50 | +0.4% | 118.00 | 119.50 | 118.00 | 508 | |
| 118.00 | -3.00 | -2.5% | 116.00 | 121.00 | 116.00 | 2,015 | |
| 121.00 | +0.50 | +0.4% | 119.50 | 121.00 | 119.50 | 730 | |
| 120.50 | -1.00 | -0.8% | 121.50 | 121.50 | 117.00 | 978 | |
| 121.50 | -0.50 | -0.4% | 122.00 | 122.00 | 121.00 | 1,538 | |
| 122.00 | +0.50 | +0.4% | 122.50 | 122.50 | 121.50 | 1,734 | |
| 121.50 | -0.50 | -0.4% | 121.50 | 123.00 | 121.50 | 6,696 | |
| 122.00 | +5.50 | +4.7% | 118.50 | 122.00 | 118.50 | 11,168 | |
| 116.50 | +0.50 | +0.4% | 116.00 | 116.50 | 116.00 | 1,442 | |
| 116.00 | -0.50 | -0.4% | 117.00 | 118.50 | 116.00 | 1,993 | |
| 116.50 | +0.50 | +0.4% | 116.00 | 117.00 | 116.00 | 1,483 | |
| 116.00 | -2.00 | -1.7% | 115.50 | 118.50 | 115.00 | 2,104 | |
| 118.00 | 0.00 | 0.0% | 118.00 | 118.50 | 116.50 | 486 | |
| 118.00 | +1.00 | +0.9% | 114.50 | 118.00 | 114.50 | 635 |
- Ticker
- Aquis:PROFBS
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- SEK
Latest news
ProfilGruppen AB on 6ix
- News releases
- 2 in all · newest Sep 9, 2025 · oldest 2025
Where ProfilGruppen AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:PROFB · Home listing | Stockholm | Sweden | SEK |
| Frankfurt:O47 | Frankfurt | Germany | EUR |
| LSE:0GRO | LSE | United Kingdom | SEK |
| Aquis:PROFBS | Aquis | United Kingdom | SEK |
| Aquis:PROFBS · This page | Aquis | United Kingdom | SEK |
| Turquoise:PROFBS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about ProfilGruppen AB.