Stock listing

SET:GJS GJ Steel Public Co., Ltd. (จี เจ สตีล) หุ้น

Home listing (SET) of GJ Steel Public Co., Ltd.

Follow GJ Steel Public Co., Ltd. into a list and get an email when it puts out news.

Share price · SET:GJS

0.09 THB -0.01 (-10.0%)

Close on Nov 6, 2026

Past 3 months -30.8% · daily closes, Jul 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
0.09 – 0.09 THBNov 6, 2026
Volume
322,099 sharesNov 6, 2026
Market cap
2.29B THBAt the close on Nov 6, 2026 · price × 25.49B shares outstanding
Traded on an average day
304,982 THBMedian day 647,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GJ Steel Public Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SET:GJS · THB, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.09-0.01-10.0%0.090.090.09322,099
0.100.000.0%0.090.100.091,076,596
0.10+0.01+11.1%0.090.100.084,345,200
0.090.000.0%0.090.100.083,158,500
0.09-0.01-10.0%0.090.100.085,667,800
0.100.000.0%0.090.100.0954,100
0.100.000.0%0.090.100.0911,509,000
0.100.000.0%0.100.100.09173,200
0.100.000.0%0.100.100.09526,900
0.100.000.0%0.100.100.0931,200
0.100.000.0%0.100.100.09950,666
0.100.000.0%0.090.100.0965,299
0.10+0.01+11.1%0.100.110.102,185,300
0.09-0.01-10.0%0.100.100.09736,500
0.10-0.01-9.1%0.110.110.092,755,600
0.110.000.0%0.100.110.10201,900
0.11+0.01+10.0%0.100.110.09257,500
0.100.000.0%0.090.110.09519,600
0.100.000.0%0.090.110.095,302,849
0.100.000.0%0.100.100.091,475,900
0.100.000.0%0.100.100.099,643,100
0.100.000.0%0.100.100.093,989,400
0.10-0.01-9.1%0.110.110.0910,485,800
0.11+0.01+10.0%0.100.110.0921,798,801
0.100.000.0%0.110.110.101,151,305
0.10-0.01-9.1%0.120.120.107,030,810
0.11-0.01-8.3%0.120.120.1017,050,213
0.120.000.0%0.120.120.113,928,111
0.120.000.0%0.120.120.11728,608
0.120.000.0%0.120.120.11692,800
0.120.000.0%0.120.120.12313,401
0.12-0.01-7.7%0.120.130.11264,900
0.13+0.01+8.3%0.120.130.12139,060
0.120.000.0%0.120.120.11250,950
0.12-0.01-7.7%0.130.130.1216,136,750
0.130.000.0%0.120.130.12161,401
0.130.000.0%0.120.130.12503,103
0.130.000.0%0.120.130.1277,201
0.130.000.0%0.130.130.1234,800
0.130.000.0%0.120.130.124,675,300
0.13+0.01+8.3%0.130.130.129,900
0.120.000.0%0.130.130.12602,700
0.120.000.0%0.120.130.1242,075
0.120.000.0%0.130.130.125,190
0.120.000.0%0.120.130.12218,200
0.12-0.01-7.7%0.130.130.12489,800
0.130.000.0%0.130.130.12207,563
0.130.000.0%0.130.130.12851,110
0.13-0.01-7.1%0.130.130.12179,600
0.14+0.01+7.7%0.130.140.122,307,900
0.130.000.0%0.130.130.121,770,300
0.13+0.01+8.3%0.120.130.12270,401
Ticker
SET:GJS
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
SET
Currency
THB

Latest news

Progress of Overdue Debts and Legal Disputes for Q2/2022

Aug 9, 2022

Notification of the Resolutions of the 2022 Annual General Meeting of Shareholders

Apr 29, 2022

Notification on Receipt of the Report on the Result of the Tender Offer of G J Steel Public Company Limited (Form 256-2)

Apr 4, 2022

Notification of the Withdrawal of 2022 Annual General Meeting of Shareholders' Agenda Proposed by the Shareholder

Mar 24, 2022

Submission of the Opinion of the Company on the Tender Offer (Form 250-2) (1st Amendment) and the Opinion of Independent Financial Advisor on the Tender Offer (1st Amendment)

Mar 24, 2022

Notification on Receipt of the Report on the Preliminary Result of Tender Offer for the Securities of G J Steel Public Company Limited (Form 247-6-Khor)

Mar 23, 2022

Notification of Resolutions of the Board of Directors Meeting on Schedule for 2022 Annual General Meeting of Shareholders and Determined the Record Date for the right to attend the meeting

Mar 17, 2022

Notification on Receipt of the Amendment to the Tender Offer for the Securities of G J Steel Public Company Limited No. 2

Mar 15, 2022

Submission of the Opinion of the Business on the Tender Offer (Form 250-2) and Opinion of Independent Financial Advisor on the Tender Offer of G J Steel Public Company Limited

Mar 11, 2022

Notification on Receipt of the Amendment to the Tender Offer for the Securities of G J Steel Public Company Limited No. 1

Mar 8, 2022

All GJ Steel Public Co., Ltd. news

GJ Steel Public Co., Ltd. on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
22 in all · newest Aug 9, 2022 · oldest 2021

Where GJ Steel Public Co., Ltd. is listed

ListingExchangeCountryCurrency
SET:GJS จี เจ สตีล · Home listing · This pageSETThailandTHB
SET:GJS.R จี เจ สตีลSETThailandTHB
OTC:GJSLFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about GJ Steel Public Co., Ltd.