Stock listing
TWSE:2017 Quintain Steel Co., Ltd (官田鋼) 股價
Follow Quintain Steel Co., Ltd into a list and get an email when it puts out news.
Share price · TWSE:2017
$8.64 TWD +0.06 (+0.7%)
Close on Nov 2, 2026
- Day range
- $8.51 – $8.69 TWDNov 2, 2026
- Volume
- 149,114 sharesNov 2, 2026
- Market cap
- $3.68B TWDAt the close on Nov 2, 2026 · price × 426.2M shares outstanding
- 52-week range
- $8.30 – $10.95 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.79M TWDMedian day 318,871 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:2017 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.64 | +0.06 | +0.7% | $8.51 | $8.69 | $8.51 | 149,114 | |
| $8.58 | -0.20 | -2.3% | $8.75 | $8.76 | $8.55 | 590,876 | |
| $8.78 | -0.07 | -0.8% | $8.93 | $8.93 | $8.75 | 213,205 | |
| $8.85 | -0.02 | -0.2% | $8.93 | $8.94 | $8.84 | 90,602 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.90 | $8.80 | 227,091 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.93 | $8.95 | $8.84 | 219,898 | |
| $8.89 | -0.01 | -0.1% | $8.90 | $8.94 | $8.88 | 179,470 | |
| $8.90 | 0.00 | 0.0% | $8.86 | $8.96 | $8.85 | 121,914 | |
| $8.90 | -0.10 | -1.1% | $8.93 | $9.05 | $8.85 | 227,019 | |
| $9.00 | +0.06 | +0.7% | $8.99 | $9.07 | $8.95 | 287,070 | |
| $8.94 | -0.06 | -0.7% | $9.00 | $9.00 | $8.88 | 243,510 | |
| $9.00 | +0.07 | +0.8% | $8.93 | $9.04 | $8.93 | 320,680 | |
| $8.93 | -0.04 | -0.4% | $8.90 | $8.94 | $8.80 | 439,886 | |
| $8.97 | -0.03 | -0.3% | $9.00 | $9.03 | $8.90 | 222,093 | |
| $9.00 | +0.11 | +1.2% | $8.89 | $9.08 | $8.86 | 276,919 | |
| $8.89 | +0.05 | +0.6% | $8.84 | $8.92 | $8.84 | 239,896 | |
| $8.84 | -0.09 | -1.0% | $8.93 | $8.97 | $8.80 | 685,916 | |
| $8.93 | -0.10 | -1.1% | $9.07 | $9.07 | $8.90 | 230,252 | |
| $9.03 | -0.06 | -0.7% | $9.09 | $9.09 | $8.98 | 251,829 | |
| $9.09 | -0.04 | -0.4% | $9.13 | $9.13 | $8.96 | 249,185 | |
| $9.13 | +0.21 | +2.4% | $8.95 | $9.24 | $8.95 | 965,896 | |
| $8.92 | -0.07 | -0.8% | $8.98 | $9.12 | $8.92 | 364,498 | |
| $8.99 | +0.02 | +0.2% | $8.92 | $9.09 | $8.90 | 334,834 | |
| $8.97 | +0.03 | +0.3% | $9.00 | $9.05 | $8.92 | 260,686 | |
| $8.94 | +0.02 | +0.2% | $8.95 | $9.16 | $8.76 | 624,754 | |
| $8.92 | +0.01 | +0.1% | $8.89 | $8.97 | $8.80 | 230,050 | |
| $8.91 | +0.17 | +1.9% | $8.81 | $9.00 | $8.74 | 562,598 | |
| $8.74 | +0.01 | +0.1% | $8.73 | $8.81 | $8.70 | 209,249 | |
| $8.73 | +0.11 | +1.3% | $8.68 | $8.74 | $8.64 | 503,306 | |
| $8.62 | -0.05 | -0.6% | $8.64 | $8.72 | $8.58 | 337,899 | |
| $8.67 | -0.10 | -1.1% | $8.75 | $8.76 | $8.61 | 316,185 | |
| $8.77 | -0.08 | -0.9% | $8.81 | $8.87 | $8.70 | 511,201 | |
| $8.85 | -0.06 | -0.7% | $8.88 | $8.99 | $8.84 | 264,145 | |
| $8.91 | -0.06 | -0.7% | $9.01 | $9.01 | $8.90 | 269,345 | |
| $8.97 | +0.04 | +0.4% | $8.92 | $9.08 | $8.92 | 240,961 | |
| $8.93 | -0.22 | -2.4% | $9.14 | $9.16 | $8.92 | 1,026,832 | |
| $9.15 | +0.15 | +1.7% | $9.04 | $9.19 | $9.00 | 583,269 | |
| $9.00 | -0.07 | -0.8% | $9.07 | $9.15 | $9.00 | 570,741 | |
| $9.07 | -0.08 | -0.9% | $9.14 | $9.15 | $9.05 | 352,000 | |
| $9.15 | +0.02 | +0.2% | $9.15 | $9.23 | $9.03 | 764,341 | |
| $9.13 | -0.19 | -2.0% | $9.20 | $9.32 | $9.10 | 632,731 | |
| $9.32 | -0.13 | -1.4% | $9.45 | $9.47 | $9.02 | 1,876,531 | |
| $9.45 | +0.40 | +4.4% | $9.92 | $9.95 | $9.20 | 7,041,093 | |
| $9.05 | +0.02 | +0.2% | $9.15 | $9.16 | $9.00 | 263,575 | |
| $9.03 | -0.08 | -0.9% | $9.35 | $9.40 | $9.03 | 1,140,000 | |
| $9.11 | -0.08 | -0.9% | $9.19 | $9.19 | $9.00 | 319,598 | |
| $9.19 | 0.00 | 0.0% | $9.25 | $9.30 | $9.10 | 318,144 | |
| $9.19 | +0.16 | +1.8% | $9.26 | $9.27 | $9.06 | 984,765 | |
| $9.03 | +0.13 | +1.5% | $8.83 | $9.12 | $8.83 | 363,271 | |
| $8.90 | +0.17 | +1.9% | $8.75 | $8.95 | $8.75 | 600,106 | |
| $8.73 | +0.05 | +0.6% | $8.68 | $8.78 | $8.68 | 179,528 | |
| $8.68 | -0.15 | -1.7% | $8.88 | $8.88 | $8.67 | 601,373 | |
| $8.83 | -0.06 | -0.7% | $9.00 | $9.00 | $8.83 | 339,019 | |
| $8.89 | -0.01 | -0.1% | $9.03 | $9.03 | $8.87 | 248,533 | |
| $8.90 | -0.22 | -2.4% | $9.12 | $9.12 | $8.89 | 402,130 | |
| $9.12 | +0.22 | +2.5% | $9.01 | $9.19 | $8.96 | 523,123 | |
| $8.90 | -0.11 | -1.2% | $9.04 | $9.12 | $8.88 | 403,000 | |
| $9.01 | +0.36 | +4.2% | $8.65 | $9.07 | $8.65 | 873,225 | |
| $8.65 | +0.04 | +0.5% | $8.68 | $8.75 | $8.63 | 247,245 | |
| $8.61 | -0.04 | -0.5% | $8.69 | $8.69 | $8.55 | 296,416 | |
| $8.65 | -0.15 | -1.7% | $8.68 | $8.78 | $8.60 | 289,171 |
- Ticker
- TWSE:2017
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
Latest news
Quintain Steel Co., Ltd on 6ix
- News releases
- 18 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Quintain Steel Co., Ltd.