Stock listing

Aquis:PON1VH Ponsse Oyj Share Price

UK listing (Aquis) of Ponsse Oyj · home listing Helsinki:PON1V

Follow Ponsse Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:PON1V

€20.30 EUR +0.20 (+1.0%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:PON1V

Past 3 months -10.2% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: €20.10 – €20.50 EUROct 22, 2026
Volume: 2,448 sharesOct 22, 2026
Market cap: €568.3M EURAt the close on Oct 22, 2026 · price × 27.99M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:PON1V · Home	€20.30 EUR	+0.20 (+1.0%)	2,448	€20.40	€20.50	€20.10	€20.10	Close on Oct 22, 2026
LSE:0FNZ	€20.10 EUR	-0.20 (-1.0%)	1,064	€20.40	€20.50	€20.10	€20.30	Close on Oct 22, 2026
Frankfurt:PNS	€19.90 EUR	-0.30 (-1.5%)	—	€19.90	€19.90	€19.90	€20.20	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXHEX:PON1V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€20.30	+0.20	+1.0%	€20.40	€20.50	€20.10	2,448
Wed, Oct 21	€20.10	-0.30	-1.5%	€20.40	€20.40	€20.10	3,673
Tue, Oct 20	€20.40	-0.80	-3.8%	€21.00	€21.00	€20.10	9,697
Mon, Oct 19	€21.20	-0.40	-1.9%	€21.70	€21.80	€21.20	3,171
Fri, Oct 16	€21.60	+0.80	+3.8%	€21.10	€21.60	€20.80	3,699
Thu, Oct 15	€20.80	-0.30	-1.4%	€21.10	€21.20	€20.80	4,004
Wed, Oct 14	€21.10	-0.30	-1.4%	€21.60	€21.60	€21.10	3,991
Tue, Oct 13	€21.40	-0.10	-0.5%	€21.60	€21.70	€21.40	5,759
Mon, Oct 12	€21.50	-0.60	-2.7%	€22.20	€22.30	€21.50	5,681
Fri, Oct 9	€22.10	+0.20	+0.9%	€22.00	€22.50	€22.00	1,795
Thu, Oct 8	€21.90	-0.50	-2.2%	€22.50	€22.50	€21.90	1,876
Wed, Oct 7	€22.40	-0.10	-0.4%	€22.50	€22.70	€22.40	2,094
Tue, Oct 6	€22.50	+0.60	+2.7%	€22.10	€22.50	€21.60	3,498
Mon, Oct 5	€21.90	-0.10	-0.5%	€22.00	€22.40	€21.80	5,679
Fri, Oct 2	€22.00	-0.50	-2.2%	€22.50	€22.60	€22.00	3,237
Thu, Oct 1	€22.50	+0.50	+2.3%	€22.00	€22.50	€21.80	3,600
Wed, Sep 30	€22.00	0.00	0.0%	€22.20	€22.40	€22.00	4,683
Tue, Sep 29	€22.00	-0.70	-3.1%	€22.80	€22.80	€22.00	9,711
Mon, Sep 28	€22.70	-0.60	-2.6%	€23.30	€23.30	€22.70	4,335
Fri, Sep 25	€23.30	-0.40	-1.7%	€23.70	€23.80	€23.30	2,626
Thu, Sep 24	€23.70	+0.20	+0.9%	€23.50	€24.00	€23.50	1,129
Wed, Sep 23	€23.50	-0.90	-3.7%	€24.40	€24.40	€23.50	2,819
Tue, Sep 22	€24.40	-0.20	-0.8%	€24.50	€24.50	€24.30	1,090
Mon, Sep 21	€24.60	+0.20	+0.8%	€24.30	€24.60	€24.10	2,323
Fri, Sep 18	€24.40	+0.20	+0.8%	€24.20	€24.40	€24.20	3,068
Thu, Sep 17	€24.20	-0.20	-0.8%	€24.20	€24.40	€24.10	4,579
Wed, Sep 16	€24.40	+0.40	+1.7%	€24.10	€24.40	€24.00	2,813
Tue, Sep 15	€24.00	0.00	0.0%	€24.00	€24.10	€23.90	765
Mon, Sep 14	€24.00	+0.10	+0.4%	€24.00	€24.30	€24.00	4,696
Fri, Sep 11	€23.90	-0.10	-0.4%	€24.00	€24.10	€23.90	2,705
Thu, Sep 10	€24.00	-0.10	-0.4%	€24.10	€24.10	€23.90	7,799
Wed, Sep 9	€24.10	+0.10	+0.4%	€24.00	€24.10	€23.90	5,202
Tue, Sep 8	€24.00	+0.20	+0.8%	€23.90	€24.10	€23.90	7,323
Mon, Sep 7	€23.80	0.00	0.0%	€23.80	€24.00	€23.50	4,707
Fri, Sep 4	€23.80	+0.30	+1.3%	€23.50	€23.80	€23.30	3,170
Thu, Sep 3	€23.50	0.00	0.0%	€23.70	€23.70	€23.30	2,554
Wed, Sep 2	€23.50	0.00	0.0%	€23.70	€23.70	€23.20	4,057
Tue, Sep 1	€23.50	-0.30	-1.3%	€23.80	€23.80	€23.50	1,982
Mon, Aug 31	€23.80	0.00	0.0%	€23.80	€23.80	€23.60	1,989
Fri, Aug 28	€23.80	+0.30	+1.3%	€23.50	€23.80	€23.20	5,179
Thu, Aug 27	€23.50	+0.10	+0.4%	€23.40	€23.50	€23.20	2,878
Wed, Aug 26	€23.40	0.00	0.0%	€23.40	€23.50	€23.30	1,569
Tue, Aug 25	€23.40	+0.20	+0.9%	€23.40	€23.40	€23.10	3,652
Mon, Aug 24	€23.20	-0.10	-0.4%	€23.40	€23.40	€23.20	1,903
Fri, Aug 21	€23.30	+0.10	+0.4%	€23.30	€23.50	€23.00	3,011
Thu, Aug 20	€23.20	-0.40	-1.7%	€23.60	€23.60	€23.10	1,933
Wed, Aug 19	€23.60	0.00	0.0%	€23.70	€23.70	€23.40	1,495
Tue, Aug 18	€23.60	-0.20	-0.8%	€24.00	€24.00	€23.60	5,685
Mon, Aug 17	€23.80	+0.40	+1.7%	€23.80	€23.80	€23.40	4,017
Fri, Aug 14	€23.40	-0.30	-1.3%	€23.60	€23.70	€23.30	4,355
Thu, Aug 13	€23.70	0.00	0.0%	€23.70	€23.80	€23.40	8,959
Wed, Aug 12	€23.70	+0.30	+1.3%	€23.50	€23.80	€23.30	8,849
Tue, Aug 11	€23.40	-0.40	-1.7%	€24.20	€24.80	€23.40	8,442
Mon, Aug 10	€23.80	-0.20	-0.8%	€24.00	€24.20	€23.60	7,958
Fri, Aug 7	€24.00	+0.40	+1.7%	€23.60	€24.20	€23.60	4,976
Thu, Aug 6	€23.60	+0.20	+0.9%	€23.50	€23.60	€23.40	2,253
Wed, Aug 5	€23.40	0.00	0.0%	€23.40	€23.60	€23.20	3,602
Tue, Aug 4	€23.40	0.00	0.0%	€23.50	€23.60	€23.20	2,679
Mon, Aug 3	€23.40	+0.10	+0.4%	€23.30	€23.50	€23.20	4,454
Fri, Jul 31	€23.30	+0.30	+1.3%	€23.00	€23.40	€23.00	1,396
Thu, Jul 30	€23.00	0.00	0.0%	€23.10	€23.40	€22.80	3,703
Wed, Jul 29	€23.00	-0.50	-2.1%	€23.40	€23.40	€23.00	3,566
Tue, Jul 28	€23.50	+0.40	+1.7%	€23.00	€23.50	€22.90	3,106
Mon, Jul 27	€23.10	+0.60	+2.7%	€22.50	€23.20	€22.50	7,353
Fri, Jul 24	€22.50	+0.10	+0.4%	€22.40	€22.70	€22.40	2,677
Thu, Jul 23	€22.40	+0.10	+0.4%	€22.30	€22.50	€22.20	2,479
Wed, Jul 22	€22.30	0.00	0.0%	€22.40	€22.80	€22.10	1,894

Ticker: Aquis:PON1VH
Asset type: Stock
Sector: Industrials
Industry: Machinery & industrial equipment
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Feb 26, 2026
Ponsse Oyj plans an investment in its Vieremä factory

Latest news

Ponsse Oyj plans an investment in its Vieremä factory

Feb 26, 2026

Ponsse Oyj service agreements have increased by 47% in Finland

Feb 20, 2026

Ponsse Plc established performance-based matching share plans for the group's CEO and key employees

Feb 16, 2026

Ponsse celebrates a milestone - 22,000th forest machine manufactured in Vieremä delivered to Ireland

Feb 10, 2026

Ponsse Oyj now serves customers in Southern Finland even better

Jan 28, 2026

Ponsse's new digital service revolutionises the monitoring of logging emissions

Nov 19, 2025

Ponsse Oyj cooperation negotiations have ended

Oct 28, 2025

Ponsse: Metsä-Multia receives its 200 PONSSE forest machine

Oct 24, 2025

Ponsse Oyj is starting cooperation negotiations regarding potential operational adaptations in Finland

Oct 22, 2025

All Ponsse Oyj news

Decks

Technical Presentation (September 2025)
Technical · 16 slides · Sep 5, 2025

Ponsse Oyj on 6ix

Sector: Industrials
Industry: Machinery & industrial equipment
News releases: 8 in the last 12 months · 9 in all · newest Feb 26, 2026 · oldest 2025
Decks: 1 deck · latest Sep 5, 2025

Where Ponsse Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:PON1V · Home listing	Helsinki	Finland	EUR
gettex:PNS	gettex	Germany	EUR
LSE:0FNZ	LSE	United Kingdom	EUR
LS Exchange:902564	LS Exchange	Germany	EUR
OTC:PSSEF	OTC	United States	USD
Lang & Schwarz:902564	Lang & Schwarz	Germany	EUR
Aquis:PON1VH	Aquis	United Kingdom	EUR
Aquis:PON1VH · This page	Aquis	United Kingdom	EUR
Dusseldorf:PNS	Dusseldorf	Germany	EUR
Frankfurt:PNS	Frankfurt	Germany	EUR
Munich:PNS	Munich	Germany	EUR
Stuttgart:PNS	Stuttgart	Germany	EUR
Turquoise:PON1VH	Turquoise	United Kingdom	EUR

Aquis:PON1VH Ponsse Oyj Share Price

Prices by listing

Daily closes

What changed lately

Ponsse Oyj plans an investment in its Vieremä factory

Latest news

Ponsse Oyj plans an investment in its Vieremä factory

Ponsse Oyj service agreements have increased by 47% in Finland

Ponsse Plc established performance-based matching share plans for the group's CEO and key employees

Ponsse celebrates a milestone - 22,000th forest machine manufactured in Vieremä delivered to Ireland

Ponsse Oyj now serves customers in Southern Finland even better

Ponsse's new digital service revolutionises the monitoring of logging emissions

Ponsse Oyj cooperation negotiations have ended

Ponsse: Metsä-Multia receives its 200 PONSSE forest machine

Ponsse Oyj is starting cooperation negotiations regarding potential operational adaptations in Finland

Decks

Technical Presentation (September 2025)

Ponsse Oyj on 6ix

Where Ponsse Oyj is listed