Stock listing
Aquis:PLANZ Plazza AG Share Price
UK listing (Aquis) of Plazza AG · home listing SIX Swiss:PLAN
Follow Plazza AG into a list and get an email when it puts out news.
Home listing price · SIX:PLAN
427.00 CHF +3.00 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:PLAN
- Day range
- 424.00 – 427.00 CHFOct 30, 2026
- Volume
- 883 sharesOct 30, 2026
- Market cap
- 780.1M CHFAt the close on Oct 30, 2026 · price × 1.83M shares outstanding
- 52-week range
- 396.00 – 465.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 421,848 CHFMedian day 505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:PLAN · Home | 427.00 CHF | +3.00 (+0.7%) | 883 | 426.00 | 427.00 | 424.00 | 424.00 | Close on Oct 30, 2026 |
| LSE:0R8X | 425.00 CHF | -0.50 (-0.1%) | 150 | 425.00 | 425.00 | 425.00 | 425.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:PLAN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 427.00 | +3.00 | +0.7% | 426.00 | 427.00 | 424.00 | 883 | |
| 424.00 | 0.00 | 0.0% | 426.00 | 426.00 | 424.00 | 82 | |
| 424.00 | 0.00 | 0.0% | 424.00 | 425.00 | 423.00 | 201 | |
| 424.00 | -2.00 | -0.5% | 427.00 | 428.00 | 424.00 | 353 | |
| 426.00 | +1.00 | +0.2% | 427.00 | 427.00 | 425.00 | 316 | |
| 425.00 | 0.00 | 0.0% | 424.00 | 427.00 | 423.00 | 363 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 425.00 | 52 | |
| 425.00 | +1.00 | +0.2% | 424.00 | 425.00 | 424.00 | 374 | |
| 424.00 | +2.00 | +0.5% | 422.00 | 425.00 | 422.00 | 442 | |
| 422.00 | -1.00 | -0.2% | 423.00 | 424.00 | 421.00 | 412 | |
| 423.00 | +1.00 | +0.2% | 424.00 | 424.00 | 422.00 | 186 | |
| 422.00 | -1.00 | -0.2% | 421.00 | 424.00 | 421.00 | 505 | |
| 423.00 | +1.00 | +0.2% | 421.00 | 423.00 | 420.00 | 508 | |
| 422.00 | -1.00 | -0.2% | 422.00 | 423.00 | 421.00 | 350 | |
| 423.00 | 0.00 | 0.0% | 424.00 | 424.00 | 422.00 | 241 | |
| 423.00 | +1.00 | +0.2% | 421.00 | 423.00 | 421.00 | 531 | |
| 422.00 | 0.00 | 0.0% | 422.00 | 423.00 | 420.00 | 786 | |
| 422.00 | 0.00 | 0.0% | 422.00 | 423.00 | 420.00 | 1,642 | |
| 422.00 | 0.00 | 0.0% | 421.00 | 422.00 | 421.00 | 63 | |
| 422.00 | -3.00 | -0.7% | 425.00 | 425.00 | 421.00 | 1,081 | |
| 425.00 | 0.00 | 0.0% | 423.00 | 425.00 | 423.00 | 496 | |
| 425.00 | 0.00 | 0.0% | 424.00 | 428.00 | 424.00 | 2,158 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 422.00 | 5,256 | |
| 425.00 | -2.00 | -0.5% | 429.00 | 430.00 | 423.00 | 2,086 | |
| 427.00 | -4.00 | -0.9% | 432.00 | 432.00 | 427.00 | 1,110 | |
| 431.00 | +4.00 | +0.9% | 428.00 | 431.00 | 428.00 | 954 | |
| 427.00 | +2.00 | +0.5% | 425.00 | 428.00 | 423.00 | 1,662 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 422.00 | 2,440 | |
| 425.00 | 0.00 | 0.0% | 425.00 | 425.00 | 423.00 | 1,924 | |
| 425.00 | 0.00 | 0.0% | 423.00 | 425.00 | 421.00 | 3,768 | |
| 425.00 | +2.00 | +0.5% | 423.00 | 427.00 | 423.00 | 8,108 | |
| 423.00 | -2.00 | -0.5% | 422.00 | 425.00 | 418.00 | 1,239 | |
| 425.00 | +1.00 | +0.2% | 422.00 | 425.00 | 418.00 | 1,399 | |
| 424.00 | +1.00 | +0.2% | 421.00 | 427.00 | 418.00 | 1,529 | |
| 423.00 | 0.00 | 0.0% | 421.00 | 425.00 | 418.00 | 808 | |
| 423.00 | -2.00 | -0.5% | 424.00 | 424.00 | 419.00 | 1,213 | |
| 425.00 | -4.00 | -0.9% | 428.00 | 431.00 | 423.00 | 2,987 | |
| 429.00 | 0.00 | 0.0% | 429.00 | 429.00 | 428.00 | 765 | |
| 429.00 | +1.00 | +0.2% | 426.00 | 429.00 | 426.00 | 442 | |
| 428.00 | 0.00 | 0.0% | 427.00 | 428.00 | 426.00 | 320 | |
| 428.00 | 0.00 | 0.0% | 427.00 | 429.00 | 427.00 | 386 | |
| 428.00 | -1.00 | -0.2% | 429.00 | 429.00 | 427.00 | 250 | |
| 429.00 | -3.00 | -0.7% | 430.00 | 431.00 | 428.00 | 377 | |
| 432.00 | +1.00 | +0.2% | 429.00 | 432.00 | 429.00 | 208 | |
| 431.00 | -1.00 | -0.2% | 430.00 | 432.00 | 430.00 | 799 | |
| 432.00 | 0.00 | 0.0% | 432.00 | 432.00 | 429.00 | 375 | |
| 432.00 | +1.00 | +0.2% | 431.00 | 432.00 | 431.00 | 936 | |
| 431.00 | -1.00 | -0.2% | 431.00 | 432.00 | 429.00 | 979 | |
| 432.00 | +2.00 | +0.5% | 431.00 | 433.00 | 430.00 | 300 | |
| 430.00 | 0.00 | 0.0% | 429.00 | 430.00 | 429.00 | 3,319 | |
| 430.00 | 0.00 | 0.0% | 429.00 | 430.00 | 429.00 | 666 | |
| 430.00 | 0.00 | 0.0% | 430.00 | 430.00 | 429.00 | 187 | |
| 430.00 | +1.00 | +0.2% | 429.00 | 430.00 | 429.00 | 89 | |
| 429.00 | 0.00 | 0.0% | 429.00 | 430.00 | 429.00 | 873 | |
| 429.00 | 0.00 | 0.0% | 428.00 | 430.00 | 427.00 | 328 | |
| 429.00 | 0.00 | 0.0% | 427.00 | 430.00 | 427.00 | 208 | |
| 429.00 | +2.00 | +0.5% | 427.00 | 430.00 | 427.00 | 472 | |
| 427.00 | -4.00 | -0.9% | 433.00 | 433.00 | 427.00 | 1,014 | |
| 431.00 | -2.00 | -0.5% | 431.00 | 431.00 | 430.00 | 373 | |
| 433.00 | 0.00 | 0.0% | 431.00 | 433.00 | 431.00 | 268 | |
| 433.00 | 0.00 | 0.0% | 433.00 | 434.00 | 430.00 | 501 | |
| 433.00 | -1.00 | -0.2% | 433.00 | 433.00 | 431.00 | 588 | |
| 434.00 | +3.00 | +0.7% | 431.00 | 435.00 | 431.00 | 466 | |
| 431.00 | -2.00 | -0.5% | 432.00 | 433.00 | 428.00 | 1,026 | |
| 433.00 | -1.00 | -0.2% | 433.00 | 433.00 | 432.00 | 146 | |
| 434.00 | 0.00 | 0.0% | 435.00 | 435.00 | 433.00 | 893 | |
| 434.00 | -1.00 | -0.2% | 433.00 | 434.00 | 431.00 | 241 |
- Ticker
- Aquis:PLANZ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- CHF
What changed lately
Latest news release · Mar 4, 2026
PLAN: Net profit up 20% to CHF 60.7 million, with portfolio growth and higher dividend proposed
Latest deck · Aug 24, 2026
Investor Presentation (August 2026)
Investor deck · 22 slides
Latest news
PLAN: Net profit up 20% to CHF 60.7 million, with portfolio growth and higher dividend proposed
Mar 4, 2026
Closed 455.00 (+3.6%) on Mar 4, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 22 slides · Aug 24, 2026
Investor Presentation (March 2026)
Investor deck · 22 slides · Mar 4, 2026
Investor Presentation (October 2025)
Investor deck · 22 slides · Oct 11, 2025
Investor Presentation (August 2025)
Investor deck · 22 slides · August 2025
Plazza AG on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 4, 2026 · oldest 2026
- Decks
- 8 decks · latest Aug 24, 2026
Where Plazza AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:PLAN · Home listing | SIX Swiss | Switzerland | CHF |
| LS Exchange:A14VKT | LS Exchange | Germany | EUR |
| LSE:0R8X | LSE | United Kingdom | CHF |
| gettex:2PZ | gettex | Germany | EUR |
| Aquis:PLANZ · This page | Aquis | United Kingdom | CHF |
| BX Swiss:2PZ | BX Swiss | Switzerland | CHF |
| Frankfurt:2PZ | Frankfurt | Germany | EUR |
| Lang & Schwarz:A14VKT | Lang & Schwarz | Germany | EUR |
| Munich:2PZ | Munich | Germany | EUR |
| Turquoise:PLANZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Plazza AG.