Stock listing

Aquis:NSIA Nsi NV Share Price

UK listing (Aquis) of Nsi NV · home listing Euronext:NSI

Follow Nsi NV into a list and get an email when it puts out news.

Home listing price · EURONEXT:NSI

€16.98 EUR -0.04 (-0.2%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:NSI

Past 3 months -1.6% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€16.98 – €17.12 EUROct 21, 2026
Volume
38,120 sharesOct 21, 2026
Market cap
€331.5M EURAt the close on Oct 21, 2026 · price × 19.52M shares outstanding
Nsi NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:NSI · Home€16.98 EUR-0.04 (-0.2%)38,120€17.10€17.12€16.98€17.02Close on Oct 21, 2026
OTC:NIUWF$19.75 USD0.00 (0.0%)—$19.75$19.75$19.75$19.75Close on Oct 21, 2026
Frankfurt:N4RN€16.96 EUR+0.14 (+0.8%)—€16.92€16.98€16.92€16.82Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:NSI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€16.98-0.04-0.2%€17.10€17.12€16.9838,120
€17.02+0.18+1.1%€16.77€17.04€16.7647,849
€16.84+0.14+0.8%€16.70€16.86€16.5842,776
€16.70+0.24+1.5%€16.46€16.78€16.4638,064
€16.46+0.10+0.6%€16.20€16.46€16.0250,875
€16.36+0.08+0.5%€16.26€16.44€16.2628,998
€16.28+0.14+0.9%€16.20€16.32€16.1836,370
€16.14-0.08-0.5%€16.42€16.44€16.1225,368
€16.22+0.06+0.4%€16.18€16.42€16.1831,000
€16.16+0.06+0.4%€16.20€16.22€15.9632,316
€16.10-0.16-1.0%€16.26€16.50€16.1035,700
€16.26+0.12+0.7%€16.38€16.38€16.1824,863
€16.14-0.28-1.7%€16.32€16.44€16.1458,865
€16.42-0.26-1.6%€16.90€16.90€16.4231,971
€16.68-0.14-0.8%€17.10€17.10€16.5056,634
€16.82+0.38+2.3%€16.60€17.24€16.60108,856
€16.44-0.02-0.1%€16.60€16.62€16.4416,094
€16.46-0.08-0.5%€16.60€16.70€16.4647,933
€16.54+0.04+0.2%€16.60€16.60€16.5038,893
€16.50-0.10-0.6%€16.54€16.60€16.3662,902
€16.60+0.18+1.1%€16.52€16.60€16.4057,134
€16.42-0.06-0.4%€16.48€16.54€16.4019,296
€16.48+0.06+0.4%€16.50€16.50€16.3820,665
€16.42-0.18-1.1%€16.58€16.66€16.4249,126
€16.60-0.02-0.1%€16.74€16.78€16.6030,293
€16.62+0.30+1.8%€16.36€16.64€16.3621,637
€16.32+0.02+0.1%€16.50€16.50€16.3030,513
€16.30-0.12-0.7%€16.50€16.54€16.3042,096
€16.42-0.08-0.5%€16.61€16.61€16.4044,385
€16.50-0.18-1.1%€16.62€16.72€16.5016,451
€16.68+0.02+0.1%€16.66€16.74€16.6421,060
€16.66-0.08-0.5%€16.71€16.72€16.5886,255
€16.74-0.18-1.1%€16.94€16.94€16.6626,787
€16.92+0.08+0.5%€16.88€16.96€16.8420,800
€16.84+0.12+0.7%€16.88€16.96€16.7428,092
€16.72-0.06-0.4%€16.80€16.90€16.7281,939
€16.78-0.14-0.8%€16.92€16.92€16.5039,972
€16.92-0.04-0.2%€17.00€17.08€16.8454,292
€16.96+0.06+0.4%€16.96€16.98€16.9029,770
€16.90+0.02+0.1%€16.92€16.92€16.8260,317
€16.88+0.08+0.5%€16.90€16.94€16.7628,330
€16.800.000.0%€16.90€16.94€16.8040,285
€16.80+0.10+0.6%€16.72€16.80€16.6856,511
€16.70+0.14+0.8%€16.64€16.86€16.5663,238
€16.56-0.08-0.5%€16.70€16.70€16.5617,826
€16.64-0.22-1.3%€16.90€16.90€16.5028,568
€16.860.000.0%€16.96€16.96€16.8686,008
€16.86-0.04-0.2%€16.98€16.98€16.7871,878
€16.90+0.10+0.6%€16.90€16.98€16.8058,685
€16.80-0.04-0.2%€16.72€16.90€16.7237,580
€16.840.000.0%€17.00€17.00€16.7666,592
€16.84-0.06-0.4%€16.88€17.00€16.8086,212
€16.90+0.06+0.4%€16.96€17.00€16.7468,971
€16.84-0.18-1.1%€17.00€17.02€16.7862,731
€17.02+0.20+1.2%€16.90€17.06€16.86110,059
€16.82+0.10+0.6%€16.80€16.88€16.6863,174
€16.72+0.08+0.5%€16.68€16.86€16.6246,948
€16.64+0.04+0.2%€16.66€16.78€16.6021,576
€16.60-0.16-1.0%€16.90€16.90€16.5620,102
€16.76+0.08+0.5%€16.70€16.94€16.7024,414
€16.68+0.12+0.7%€16.60€16.74€16.5632,077
€16.56+0.18+1.1%€16.40€16.56€16.3444,412
€16.38+0.02+0.1%€16.34€16.56€16.3035,439
€16.36+0.04+0.2%€16.36€16.44€16.0877,857
€16.32-0.04-0.2%€16.36€16.50€16.2259,003
€16.36-0.02-0.1%€16.36€16.66€16.2447,103
€16.38-0.26-1.6%€16.64€16.74€16.3641,114
Ticker
Aquis:NSIA
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Nsi (Euronext:NSI) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Nsi (Euronext:NSI) Q4 2025 Earnings Call

    Wed, Jan 28, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Nsi: NSI announces commencement of share buyback programme of up to 5% of outstanding shares

Oct 15, 2026

Closed €16.46 (+0.6%) on Oct 15, 2026

NSI N nominates Anne de Jong for Chief Executive Officer

Sep 28, 2026

Closed €16.46 (-0.5%) on Sep 28, 2026

NSI N publishes agenda EGM 9 November 2026

Sep 28, 2026

Closed €16.46 (-0.5%) on Sep 28, 2026

NSI N publishes 2026 Half Year Results

Jul 15, 2026

Closed €17.60 (+1.4%) on Jul 15, 2026

NSI N discontinues Well House development in Amsterdam

Jun 12, 2026

NSI N transforms former Vitrum into Noon

May 26, 2026

NSI N announces CEO transition

May 22, 2026

Nsi: NSI publishes Q1 2026 trading update

Apr 17, 2026

Q1 Press Release

Apr 16, 2026

NSI N publishes Q1 2026 trading update

Apr 16, 2026

All Nsi NV news

Decks

Nsi NV on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
14 in the last 12 months · 27 in all · newest Oct 15, 2026 · oldest 2024
Calls
2 calls with a replay · 2 with a transcript · latest Jul 15, 2026
Decks
4 decks · latest Jul 15, 2026

Where Nsi NV is listed

ListingExchangeCountryCurrency
Euronext:NSI · Home listingEuronextNetherlandsEUR
OTC:NIUWFOTCUnited StatesUSD
LS Exchange:A2DY1JLS ExchangeGermanyEUR
Lang & Schwarz:A2DY1JLang & SchwarzGermanyEUR
LSIN:0RQNLSINUnited KingdomEUR
Aquis:NSIAAquisUnited KingdomEUR
gettex:N4RNgettexGermanyEUR
Aquis:NSIA · This pageAquisUnited KingdomEUR
Dusseldorf:N4RNDusseldorfGermanyEUR
Frankfurt:N4RNFrankfurtGermanyEUR
Munich:N4RNMunichGermanyEUR
Stuttgart:N4RNStuttgartGermanyEUR
Tradegate:N4RNTradegateGermanyEUR
Turquoise:NSIATurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Nsi NV.