Stock listing
Aquis:MFP Wendel SE Share Price
UK listing (Aquis) of Wendel SE · home listing Euronext:MF
Follow Wendel SE into a list and get an email when it puts out news.
Home listing price · EURONEXT:MF
€85.45 EUR +0.45 (+0.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:MF
- Day range
- €84.35 – €85.60 EUROct 30, 2026
- Volume
- 22,881 sharesOct 30, 2026
- Market cap
- €3.30B EURAt the close on Oct 30, 2026 · price × 38.65M shares outstanding
- 52-week range
- €72.35 – €91.65 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.95M EURMedian day 20,349 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:MF · Home | €85.45 EUR | +0.45 (+0.5%) | 22,881 | €85.00 | €85.60 | €84.35 | €85.00 | Close on Oct 30, 2026 |
| OTC:WNDLF | $86.77 USD | 0.00 (0.0%) | — | $86.77 | $86.77 | $86.77 | $86.77 | Close on Oct 27, 2026 |
| Dusseldorf:WIS | €85.00 EUR | +2.05 (+2.5%) | — | €84.35 | €85.00 | €84.35 | €82.95 | Close on Oct 30, 2026 |
| Frankfurt:WIS | €84.55 EUR | +2.25 (+2.7%) | — | €84.55 | €84.55 | €84.55 | €82.30 | Close on Oct 30, 2026 |
| Munich:WIS | €82.90 EUR | +0.50 (+0.6%) | — | €82.90 | €82.90 | €82.90 | €82.40 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:MF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €85.45 | +0.45 | +0.5% | €85.00 | €85.60 | €84.35 | 22,881 | |
| €85.00 | +1.05 | +1.3% | €83.90 | €85.25 | €83.90 | 21,764 | |
| €83.95 | +0.65 | +0.8% | €83.40 | €84.10 | €82.85 | 17,999 | |
| €83.30 | +0.45 | +0.5% | €82.75 | €83.95 | €82.50 | 21,623 | |
| €82.85 | +0.40 | +0.5% | €82.90 | €83.75 | €82.65 | 17,119 | |
| €82.45 | -0.25 | -0.3% | €82.75 | €82.75 | €81.30 | 20,349 | |
| €82.70 | +0.70 | +0.9% | €82.00 | €82.75 | €81.60 | 32,162 | |
| €82.00 | +0.50 | +0.6% | €81.60 | €82.35 | €81.20 | 24,270 | |
| €81.50 | -0.50 | -0.6% | €81.50 | €81.95 | €80.25 | 27,057 | |
| €82.00 | -0.25 | -0.3% | €82.15 | €82.15 | €81.10 | 26,589 | |
| €82.25 | +1.55 | +1.9% | €81.00 | €82.25 | €80.95 | 19,480 | |
| €80.70 | +0.15 | +0.2% | €80.45 | €81.50 | €80.00 | 17,046 | |
| €80.55 | +0.30 | +0.4% | €80.15 | €80.70 | €80.05 | 17,608 | |
| €80.25 | +0.25 | +0.3% | €80.10 | €80.70 | €80.00 | 22,788 | |
| €80.00 | +0.65 | +0.8% | €79.60 | €80.05 | €79.15 | 16,512 | |
| €79.35 | +1.05 | +1.3% | €78.85 | €79.50 | €78.85 | 15,237 | |
| €78.30 | -0.15 | -0.2% | €77.85 | €78.75 | €77.30 | 31,694 | |
| €78.45 | 0.00 | 0.0% | €77.90 | €79.20 | €77.70 | 29,856 | |
| €78.45 | +0.15 | +0.2% | €78.25 | €79.00 | €78.05 | 20,291 | |
| €78.30 | +1.00 | +1.3% | €77.20 | €78.30 | €76.75 | 37,676 | |
| €77.30 | -1.55 | -2.0% | €78.15 | €78.50 | €75.20 | 81,019 | |
| €78.85 | -1.55 | -1.9% | €80.00 | €80.00 | €78.35 | 36,887 | |
| €80.40 | -1.40 | -1.7% | €81.70 | €82.10 | €80.40 | 29,033 | |
| €81.80 | -0.10 | -0.1% | €82.15 | €82.50 | €81.50 | 22,192 | |
| €81.90 | -0.90 | -1.1% | €82.85 | €83.55 | €81.90 | 23,875 | |
| €82.80 | +1.80 | +2.2% | €81.80 | €83.70 | €81.80 | 18,907 | |
| €81.00 | -1.40 | -1.7% | €82.00 | €82.15 | €80.90 | 20,252 | |
| €82.40 | -1.20 | -1.4% | €83.50 | €84.15 | €82.30 | 21,716 | |
| €83.60 | +0.25 | +0.3% | €83.75 | €84.65 | €83.60 | 21,195 | |
| €83.35 | +0.45 | +0.5% | €83.30 | €83.95 | €83.15 | 18,704 | |
| €82.90 | -0.05 | -0.1% | €82.50 | €82.90 | €81.95 | 113,411 | |
| €82.95 | -0.05 | -0.1% | €83.00 | €83.25 | €82.50 | 16,670 | |
| €83.00 | +0.10 | +0.1% | €82.90 | €83.25 | €82.60 | 14,905 | |
| €82.90 | -0.15 | -0.2% | €82.95 | €83.05 | €81.45 | 19,500 | |
| €83.05 | -0.25 | -0.3% | €83.00 | €83.45 | €82.25 | 18,079 | |
| €83.30 | -0.45 | -0.5% | €83.75 | €84.00 | €83.05 | 14,257 | |
| €83.75 | -1.45 | -1.7% | €84.45 | €85.45 | €83.50 | 24,302 | |
| €85.20 | -0.95 | -1.1% | €85.55 | €86.15 | €84.80 | 20,584 | |
| €86.15 | +1.35 | +1.6% | €84.65 | €86.15 | €84.35 | 18,195 | |
| €84.80 | -0.95 | -1.1% | €85.45 | €85.45 | €84.80 | 13,623 | |
| €85.75 | +0.05 | +0.1% | €85.85 | €86.35 | €85.40 | 19,662 | |
| €85.70 | +0.55 | +0.6% | €84.40 | €85.95 | €83.65 | 20,430 | |
| €85.15 | -0.45 | -0.5% | €85.15 | €85.35 | €84.20 | 24,593 | |
| €85.60 | +0.15 | +0.2% | €85.00 | €85.85 | €84.55 | 34,332 | |
| €85.45 | -1.05 | -1.2% | €86.35 | €86.45 | €85.45 | 41,757 | |
| €86.50 | +1.05 | +1.2% | €85.75 | €87.10 | €85.75 | 15,260 | |
| €85.45 | -1.15 | -1.3% | €86.70 | €86.70 | €85.10 | 25,815 | |
| €86.60 | -0.10 | -0.1% | €86.80 | €87.65 | €86.50 | 12,479 | |
| €86.70 | +0.40 | +0.5% | €86.50 | €87.05 | €86.15 | 14,212 | |
| €86.30 | +0.05 | +0.1% | €86.50 | €86.60 | €85.60 | 16,264 | |
| €86.25 | +0.55 | +0.6% | €85.90 | €86.55 | €85.10 | 7,176 | |
| €85.70 | -0.15 | -0.2% | €86.90 | €86.90 | €85.35 | 21,329 | |
| €85.85 | +0.15 | +0.2% | €85.60 | €85.95 | €85.15 | 18,722 | |
| €85.70 | -0.70 | -0.8% | €86.40 | €86.75 | €85.70 | 18,642 | |
| €86.40 | -1.85 | -2.1% | €88.45 | €89.25 | €86.40 | 22,022 | |
| €88.25 | +1.45 | +1.7% | €87.00 | €88.50 | €87.00 | 23,824 | |
| €86.80 | +0.60 | +0.7% | €86.20 | €87.10 | €85.75 | 20,946 | |
| €86.20 | -0.30 | -0.3% | €86.35 | €86.95 | €85.55 | 13,597 | |
| €86.50 | +0.20 | +0.2% | €86.70 | €86.85 | €85.60 | 13,297 | |
| €86.30 | -0.50 | -0.6% | €86.70 | €86.70 | €85.75 | 9,450 | |
| €86.80 | +0.30 | +0.3% | €86.05 | €87.20 | €86.05 | 16,298 | |
| €86.50 | -0.60 | -0.7% | €87.50 | €87.85 | €86.50 | 18,033 | |
| €87.10 | -0.15 | -0.2% | €87.40 | €87.80 | €87.00 | 16,223 | |
| €87.25 | +1.05 | +1.2% | €86.40 | €87.30 | €86.40 | 16,086 | |
| €86.20 | +2.35 | +2.8% | €84.30 | €87.15 | €84.30 | 23,338 | |
| €83.85 | -0.40 | -0.5% | €84.55 | €84.95 | €83.40 | 26,130 | |
| €84.25 | -0.20 | -0.2% | €83.90 | €86.00 | €82.55 | 34,330 |
- Ticker
- Aquis:MFP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
WENDEL: Q3 2026 Trading Update
Latest earnings call · Oct 22, 2026
Wendel (Euronext:MF) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 22, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Wendel (Euronext:MF) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 9:00 AM ET
Watch TranscriptWendel (Euronext:MF) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 9:00 AM ET
Watch TranscriptWendel (Euronext:MF) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 9:00 AM ET
Watch Transcript
Latest news
WENDEL: Q3 2026 Trading Update
Oct 22, 2026
Closed €82.70 (+0.9%) on Oct 22, 2026
Déclaration du nombre de droits de vote et d'actions au 30 septembre 2026
Oct 5, 2026
Closed €78.30 (+1.3%) on Oct 5, 2026
Bénédicte Rabier rejoint Wendel en tant que Chief Product Officer de Wendel Investment Managers
Oct 5, 2026
Closed €78.30 (+1.3%) on Oct 5, 2026
WENDEL: Bénédicte Rabier joins Wendel as Chief Product Officer of Wendel Investment Managers
Oct 5, 2026
Closed €78.30 (+1.3%) on Oct 5, 2026
WENDEL: Wendel finalized the sale of Stahl to Henkel
Oct 1, 2026
Closed €77.30 (-2.0%) on Oct 2, 2026
Wendel a finalisé la cession de Stahl à Henkel
Oct 1, 2026
Closed €78.85 (-1.9%) on Oct 1, 2026
WENDEL: Interim dividend for 2026 - Schedule
Sep 18, 2026
Closed €83.35 (+0.5%) on Sep 21, 2026
Acompte sur dividende 2026 - Calendrier
Sep 17, 2026
Closed €82.90 (-0.1%) on Sep 18, 2026
Déclaration du nombre de droits de vote et d'actions au 31 août 2026
Sep 2, 2026
Closed €85.70 (+0.6%) on Sep 3, 2026
Reprise du contrat de liquidité
Aug 25, 2026
Closed €86.60 (-0.1%) on Aug 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Oct 22, 2026
H1 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · Apr 23, 2026
FY2025 Earnings Presentation
Earnings · 39 slides · Feb 26, 2026
Wendel SE on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 29 in the last 12 months · 39 in all · newest Oct 22, 2026 · oldest 2025
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 22, 2026
- Decks
- 72 decks · latest Oct 22, 2026
Where Wendel SE is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:MF · Home listing | Euronext | France | EUR |
| OTC:WNDLF | OTC | United States | USD |
| LSIN:0HZD | LSIN | United Kingdom | EUR |
| gettex:WIS | gettex | Germany | EUR |
| LS Exchange:850709 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850709 | Lang & Schwarz | Germany | EUR |
| Aquis:MFP | Aquis | United Kingdom | EUR |
| BX Swiss:MF | BX Swiss | Switzerland | CHF |
| Tradegate:WIS | Tradegate | Germany | EUR |
| VIE:MF | Vienna | Austria | EUR |
| Stuttgart:WIS | Stuttgart | Germany | EUR |
| Dusseldorf:WIS | Dusseldorf | Germany | EUR |
| Frankfurt:WIS | Frankfurt | Germany | EUR |
| Munich:WIS | Munich | Germany | EUR |
| Aquis:MFP · This page | Aquis | United Kingdom | EUR |
| Hamburg:WIS | Hamburg | Germany | EUR |
| Turquoise:MFP | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Wendel SE.