Stock listing

Aquis:LQAGD Laiqon AG Share Price

UK listing (Aquis) of Laiqon AG · home listing Xetra:LQAG

Follow Laiqon AG into a list and get an email when it puts out news.

Home listing price · XETR:LQAG

€4.36 EUR -0.04 (-0.9%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:LQAG

Past 3 months -3.1% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
€4.32 – €4.40 EUROct 20, 2026
Volume
5,078 sharesOct 20, 2026
Market cap
€106.3M EURAt the close on Oct 20, 2026 · price × 24.39M shares outstanding
Laiqon AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LQAG · Home€4.36 EUR-0.04 (-0.9%)5,078€4.36€4.40€4.32€4.40Close on Oct 20, 2026
Frankfurt:LQAG€4.33 EUR+0.01 (+0.2%)—€4.33€4.33€4.33€4.32Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:LQAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.36-0.04-0.9%€4.36€4.40€4.325,078
€4.40-0.01-0.2%€4.41€4.41€4.361,313
€4.41+0.02+0.5%€4.39€4.41€4.361,115
€4.39+0.01+0.2%€4.38€4.58€4.321,614
€4.38-0.12-2.7%€4.52€4.52€4.331,933
€4.50-0.05-1.1%€4.52€4.58€4.503,645
€4.55-0.02-0.4%€4.57€4.67€4.405,181
€4.57-0.09-1.9%€4.58€4.58€4.50238
€4.66+0.04+0.9%€4.58€4.67€4.502,479
€4.62+0.01+0.2%€4.68€4.68€4.5618,144
€4.61-0.09-1.9%€4.60€4.79€4.606,919
€4.70+0.11+2.4%€4.55€4.79€4.556,760
€4.59-0.02-0.4%€4.62€4.73€4.562,038
€4.61-0.01-0.2%€4.60€4.72€4.60899
€4.620.000.0%€4.62€4.68€4.5010,140
€4.62+0.13+2.9%€4.49€4.65€4.2612,858
€4.49-0.01-0.2%€4.50€4.50€4.490
€4.500.000.0%€4.50€4.52€4.491,058
€4.50+0.01+0.2%€4.50€4.50€4.500
€4.490.000.0%€4.49€4.49€4.49100
€4.49-0.01-0.2%€4.50€4.50€4.491,000
€4.50+0.06+1.4%€4.50€4.60€4.481,001
€4.44-0.01-0.2%€4.50€4.55€4.447,521
€4.45-0.03-0.7%€4.47€4.64€4.4521,427
€4.480.000.0%€4.48€4.48€4.361,481
€4.48-0.12-2.6%€4.50€4.50€4.481,108
€4.60-0.05-1.1%€4.58€4.60€4.2818,714
€4.65+0.09+2.0%€4.59€4.65€4.53112
€4.56-0.10-2.1%€4.78€4.78€4.561,301
€4.66+0.10+2.2%€4.66€4.80€4.663,302
€4.56-0.22-4.6%€4.66€4.68€4.5696
€4.78+0.13+2.8%€4.66€4.78€4.652,753
€4.65-0.01-0.2%€4.66€4.66€4.651,136
€4.66+0.15+3.3%€4.66€4.76€4.557,738
€4.51+0.02+0.4%€4.56€4.63€4.516,591
€4.49-0.22-4.7%€4.53€4.67€4.4519,256
€4.71-0.17-3.5%€4.82€4.82€4.716,121
€4.88-0.02-0.4%€4.91€5.00€4.8424,002
€4.90+0.06+1.2%€4.83€4.93€4.7712,862
€4.84+0.06+1.3%€4.75€4.85€4.6151,090
€4.78+0.24+5.3%€4.40€4.78€4.4028,799
€4.54+0.07+1.6%€4.38€4.54€4.3813,180
€4.47-0.04-0.9%€4.60€4.61€4.362,504
€4.51-0.04-0.9%€4.38€4.73€4.3617,065
€4.55+0.08+1.8%€4.54€4.55€4.54686
€4.47+0.01+0.2%€4.48€4.48€4.453,078
€4.46-0.10-2.2%€4.44€4.54€4.442,039
€4.56+0.05+1.1%€4.45€4.56€4.45700
€4.51-0.04-0.9%€4.59€4.59€4.50203
€4.55+0.04+0.9%€4.65€4.79€4.455,549
€4.51-0.01-0.2%€4.57€4.63€4.473,992
€4.52+0.01+0.2%€4.59€4.59€4.52200
€4.51-0.02-0.4%€4.42€4.51€4.425,141
€4.53+0.02+0.4%€4.62€4.62€4.531,250
€4.51+0.01+0.2%€4.39€4.51€4.393,215
€4.50-0.04-0.9%€4.50€4.50€4.505,179
€4.54+0.06+1.3%€4.59€4.63€4.40419
€4.48-0.08-1.8%€4.56€4.58€4.38816
€4.56+0.16+3.6%€4.53€4.57€4.508,593
€4.40-0.01-0.2%€4.45€4.45€4.402,600
€4.41-0.14-3.1%€4.57€4.57€4.4116,041
€4.55+0.01+0.2%€4.50€4.60€4.486,519
€4.54+0.01+0.2%€4.50€4.55€4.503,679
€4.53-0.09-1.9%€4.65€4.65€4.532,000
€4.62+0.01+0.2%€4.46€4.62€4.461,047
€4.61+0.03+0.7%€4.58€4.64€4.575,655
€4.580.000.0%€4.58€4.65€4.58251
Ticker
Aquis:LQAGD
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Aquis
Currency
EUR

What changed lately

Latest news

LAIQON: New Luxembourg SICAV launches and new equity fund established

Sep 18, 2026

Closed €4.44 (-0.2%) on Sep 18, 2026

LAIQON AG continues on its growth path with the GROWTH 28 strategy – Annual General Meeting gives broad backing to the Management Board

Aug 28, 2026

Closed €4.88 (-0.4%) on Aug 28, 2026

LAIQON: Launch of a new generation of active ETFs

Aug 19, 2026

Closed €4.55 (+1.8%) on Aug 19, 2026

LAIQON AG: Strong revenue growth in the first half of 2026; increase in EBITDA in Q2 2026 by EUR 2.45 million to EUR +1.08 million

Aug 11, 2026

Closed €4.51 (-0.2%) on Aug 11, 2026

LAIQON AG continues brand positioning, appoints new Head of Sales, and intensifies European sales activities

Jul 2, 2026

LAIQON receives ISO 27001 certification

Mar 16, 2026

LAIQON AG enters 2026 with strengthened management team

Jan 14, 2026

LAIQON AG appoints Axel Hörger to the Executive Board as Chief Strategy Officer

Nov 17, 2025

LAIQON AG: Axel Hörger, former CEO of UBS Deutschland AG, is Senior Advisor to the Board

Mar 5, 2025

Gregor-Alexander Walscheid is new Head of Investor Relations and Investment Development at LAIQON AG

Jul 29, 2024

All Laiqon AG news

Decks

Laiqon AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
8 in the last 12 months · 10 in all · newest Sep 18, 2026 · oldest 2024
Decks
4 decks · latest September 2026

Where Laiqon AG is listed

ListingExchangeCountryCurrency
Xetra:LQAG · Home listingXetraGermanyEUR
gettex:LQAGgettexGermanyEUR
Tradegate:LQAGTradegateGermanyEUR
LS Exchange:A12UP2LS ExchangeGermanyEUR
Lang & Schwarz:A12UP2Lang & SchwarzGermanyEUR
Munich:LQAGMunichGermanyEUR
Hamburg:LQAGHamburgGermanyEUR
Frankfurt:LQAGFrankfurtGermanyEUR
Dusseldorf:LQAGDusseldorfGermanyEUR
Aquis:LQAGDAquisUnited KingdomEUR
BX Swiss:L1OABX SwissSwitzerlandCHF
Stuttgart:LQAGStuttgartGermanyEUR
Aquis:LQAGD · This pageAquisUnited KingdomEUR
Turquoise:LQAGDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Laiqon AG.