Stock listing

Xetra:LQAG Laiqon AG Aktie

Home listing (Xetra) of Laiqon AG

Follow Laiqon AG into a list and get an email when it puts out news.

Share price · XETR:LQAG

€4.39 EUR -0.05 (-1.1%)

Close on Oct 30, 2026

Past year +5.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€4.39 – €4.44 EUROct 30, 2026
Volume
3,640 sharesOct 30, 2026
Market cap
€107.1M EURAt the close on Oct 30, 2026 · price × 24.39M shares outstanding
52-week range
€3.79 – €5.32 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€27,702 EURMedian day 3,215 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Laiqon AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:LQAG · Home€4.39 EUR-0.05 (-1.1%)3,640€4.39€4.44€4.39€4.44Close on Oct 30, 2026
Frankfurt:LQAG€4.30 EUR-0.01 (-0.2%)—€4.36€4.36€4.30€4.31Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:LQAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€4.39-0.05-1.1%€4.39€4.44€4.393,640
€4.44+0.05+1.1%€4.39€4.44€4.397,299
€4.39-0.01-0.2%€4.39€4.44€4.39919
€4.40+0.04+0.9%€4.37€4.43€4.3710
€4.36-0.04-0.9%€4.32€4.36€4.293,359
€4.400.000.0%€4.32€4.40€4.246,931
€4.40+0.04+0.9%€4.36€4.40€4.323,711
€4.360.000.0%€4.36€4.40€4.323,418
€4.36-0.04-0.9%€4.36€4.40€4.325,078
€4.40-0.01-0.2%€4.41€4.41€4.361,313
€4.41+0.02+0.5%€4.39€4.41€4.361,115
€4.39+0.01+0.2%€4.38€4.58€4.321,614
€4.38-0.12-2.7%€4.52€4.52€4.381,433
€4.50-0.05-1.1%€4.52€4.58€4.503,645
€4.55-0.02-0.4%€4.57€4.67€4.405,181
€4.57-0.09-1.9%€4.58€4.58€4.50238
€4.66+0.04+0.9%€4.58€4.67€4.502,479
€4.62+0.01+0.2%€4.68€4.68€4.5618,144
€4.61-0.09-1.9%€4.60€4.79€4.606,919
€4.70+0.11+2.4%€4.55€4.79€4.556,760
€4.59-0.02-0.4%€4.62€4.73€4.562,038
€4.61-0.01-0.2%€4.60€4.72€4.60899
€4.620.000.0%€4.62€4.68€4.5010,140
€4.62+0.13+2.9%€4.49€4.65€4.2612,858
€4.49-0.01-0.2%€4.50€4.50€4.490
€4.500.000.0%€4.50€4.52€4.491,058
€4.50+0.01+0.2%€4.50€4.50€4.500
€4.490.000.0%€4.49€4.49€4.49100
€4.49-0.01-0.2%€4.50€4.50€4.491,000
€4.50+0.06+1.4%€4.50€4.60€4.481,001
€4.44-0.01-0.2%€4.50€4.55€4.447,521
€4.45-0.03-0.7%€4.47€4.64€4.4521,427
€4.480.000.0%€4.48€4.48€4.361,481
€4.48-0.12-2.6%€4.50€4.50€4.481,108
€4.60-0.05-1.1%€4.58€4.60€4.2818,714
€4.65+0.09+2.0%€4.59€4.65€4.53112
€4.56-0.10-2.1%€4.78€4.78€4.561,301
€4.66+0.10+2.2%€4.66€4.80€4.663,302
€4.56-0.22-4.6%€4.66€4.68€4.5696
€4.78+0.13+2.8%€4.66€4.78€4.652,753
€4.65-0.01-0.2%€4.66€4.66€4.651,136
€4.66+0.15+3.3%€4.66€4.76€4.557,738
€4.51+0.02+0.4%€4.56€4.63€4.516,591
€4.49-0.22-4.7%€4.53€4.67€4.4519,256
€4.71-0.17-3.5%€4.82€4.82€4.716,121
€4.88-0.02-0.4%€4.91€5.00€4.8424,002
€4.90+0.06+1.2%€4.83€4.93€4.7712,862
€4.84+0.06+1.3%€4.75€4.85€4.6151,090
€4.78+0.24+5.3%€4.40€4.78€4.4028,799
€4.54+0.07+1.6%€4.38€4.54€4.3813,180
€4.47-0.04-0.9%€4.60€4.61€4.362,504
€4.51-0.04-0.9%€4.38€4.73€4.3617,065
€4.55+0.08+1.8%€4.54€4.55€4.54686
€4.47+0.01+0.2%€4.48€4.48€4.453,078
€4.46-0.10-2.2%€4.44€4.54€4.442,039
€4.56+0.05+1.1%€4.45€4.56€4.45700
€4.51-0.04-0.9%€4.59€4.59€4.50203
€4.55+0.04+0.9%€4.65€4.79€4.455,549
€4.51-0.01-0.2%€4.57€4.63€4.473,992
€4.52+0.01+0.2%€4.59€4.59€4.52200
€4.51-0.02-0.4%€4.42€4.51€4.425,141
€4.53+0.02+0.4%€4.62€4.62€4.531,250
€4.51+0.01+0.2%€4.39€4.51€4.393,215
€4.50-0.04-0.9%€4.50€4.50€4.505,179
€4.54+0.06+1.3%€4.59€4.63€4.40419
€4.48-0.08-1.8%€4.56€4.58€4.38816
€4.56+0.16+3.6%€4.53€4.57€4.508,593
Ticker
Xetra:LQAG
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
Xetra
Currency
EUR

What changed lately

Latest news

LAIQON: New Luxembourg SICAV launches and new equity fund established

Sep 18, 2026

Closed €4.44 (-0.2%) on Sep 18, 2026

LAIQON AG continues on its growth path with the GROWTH 28 strategy – Annual General Meeting gives broad backing to the Management Board

Aug 28, 2026

Closed €4.88 (-0.4%) on Aug 28, 2026

LAIQON: Launch of a new generation of active ETFs

Aug 19, 2026

Closed €4.55 (+1.8%) on Aug 19, 2026

LAIQON AG: Strong revenue growth in the first half of 2026; increase in EBITDA in Q2 2026 by EUR 2.45 million to EUR +1.08 million

Aug 11, 2026

Closed €4.51 (-0.2%) on Aug 11, 2026

LAIQON AG continues brand positioning, appoints new Head of Sales, and intensifies European sales activities

Jul 2, 2026

Closed €4.55 (-2.2%) on Jul 2, 2026

LAIQON receives ISO 27001 certification

Mar 16, 2026

Closed €4.39 (-2.9%) on Mar 16, 2026

LAIQON AG enters 2026 with strengthened management team

Jan 14, 2026

Closed €4.94 (+3.8%) on Jan 14, 2026

LAIQON AG appoints Axel Hörger to the Executive Board as Chief Strategy Officer

Nov 17, 2025

Closed €4.03 (+0.5%) on Nov 17, 2025

LAIQON AG: Axel Hörger, former CEO of UBS Deutschland AG, is Senior Advisor to the Board

Mar 5, 2025

Gregor-Alexander Walscheid is new Head of Investor Relations and Investment Development at LAIQON AG

Jul 29, 2024

All Laiqon AG news

Decks

Laiqon AG on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
8 in the last 12 months · 10 in all · newest Sep 18, 2026 · oldest 2024
Decks
4 decks · latest September 2026

Where Laiqon AG is listed

ListingExchangeCountryCurrency
Xetra:LQAG · Home listing · This pageXetraGermanyEUR
gettex:LQAGgettexGermanyEUR
Tradegate:LQAGTradegateGermanyEUR
LS Exchange:A12UP2LS ExchangeGermanyEUR
Lang & Schwarz:A12UP2Lang & SchwarzGermanyEUR
Munich:LQAGMunichGermanyEUR
Hamburg:LQAGHamburgGermanyEUR
Frankfurt:LQAGFrankfurtGermanyEUR
Dusseldorf:LQAGDusseldorfGermanyEUR
Aquis:LQAGDAquisUnited KingdomEUR
BX Swiss:L1OABX SwissSwitzerlandCHF
Stuttgart:LQAGStuttgartGermanyEUR
Aquis:LQAGDAquisUnited KingdomEUR
Turquoise:LQAGDTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Laiqon AG.