Stock listing

Aquis:LLOYL Lloyds Banking Group plc Share Price

UK listing (Aquis) of Lloyds Banking Group plc · home listing LSE:LLOY

Follow Lloyds Banking Group plc into a list and get an email when it puts out news.

Home listing price · LSE:LLOY

103.05p GBX (pence) -1.80 (-1.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:LLOY

Past 3 months -10.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
102.45p – 104.40p GBX (pence)Oct 19, 2026
Volume
90.65M sharesOct 19, 2026
Lloyds Banking Group plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:LLOY · Home103.05p GBX (pence)-1.80 (-1.7%)90,650,534104.15p104.40p102.45p104.85pClose on Oct 19, 2026
NYSE:LYG$5.41 USD-0.07 (-1.3%)14,104,147$5.43$5.46$5.39$5.48Close on Oct 19, 2026
BCBA:LYG$4,365.00 ARS-42.50 (-1.0%)672$4,425.00$4,440.00$4,352.50$4,407.50Close on Oct 19, 2026
OTC:LLDTF$1.36 USD-0.12 (-8.1%)—$1.36$1.36$1.36$1.48Close on Oct 19, 2026
Xetra:LLD€1.221 EUR-0.02 (-1.6%)265,817€1.237€1.238€1.217€1.24Close on Oct 19, 2026
B3:L1YG3427.18 BRL-0.74 (-2.7%)15227.6527.6927.1827.92Close on Oct 19, 2026
Hamburg:LLD€1.219 EUR-0.021 (-1.7%)—€1.233€1.235€1.219€1.24Close on Oct 19, 2026
Dusseldorf:LLD€1.217 EUR-0.011 (-0.9%)—€1.231€1.231€1.217€1.227Close on Oct 19, 2026
Frankfurt:LLD€1.231 EUR+0.01 (+0.8%)—€1.231€1.231€1.231€1.221Close on Oct 19, 2026
Munich:LLD€1.234 EUR0.00 (0.0%)—€1.234€1.234€1.234€1.234Close on Oct 19, 2026
Frankfurt:LLD2€4.84 EUR+0.06 (+1.3%)—€4.84€4.84€4.84€4.78Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:LLOY · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
103.05p-1.80-1.7%104.15p104.40p102.45p90,650,534
104.85p-1.00-0.9%103.00p105.10p103.00p152,967,785
105.85p+1.10+1.1%104.00p123.10p103.45p184,497,415
104.75p+0.35+0.3%104.35p105.39p103.50p91,756,901
104.40p+2.80+2.8%104.50p106.10p103.95p176,297,271
101.60p0.000.0%101.60p101.60p101.60p93,919,175
101.60p+1.00+1.0%101.25p101.99p100.80p99,871,895
100.60p-1.70-1.7%100.75p101.75p99.68p234,134,358
102.30p-3.40-3.2%105.00p105.15p101.97p152,958,337
105.70p+1.70+1.6%104.45p105.90p104.25p141,419,718
104.00p0.000.0%104.25p104.70p103.10p94,576,871
104.00p+1.90+1.9%102.65p104.00p101.43p161,453,805
102.10p-4.80-4.5%105.45p106.91p101.85p184,527,229
106.90p-0.60-0.6%107.95p109.05p106.43p106,666,969
107.50p-0.60-0.6%108.40p109.65p107.30p96,121,771
108.10p-0.70-0.6%109.55p109.85p107.75p118,465,376
108.80p+1.80+1.7%107.75p109.55p107.45p135,788,068
107.00p-0.55-0.5%106.50p108.44p106.20p269,735,399
107.55p-0.75-0.7%109.35p109.80p107.20p142,420,002
108.30p-1.70-1.5%110.50p111.05p108.30p201,798,174
110.00p+1.05+1.0%109.80p111.00p109.70p86,820,330
108.95p-3.25-2.9%112.20p112.20p108.95p367,710,140
112.20p+0.95+0.9%111.35p112.25p110.45p99,172,100
111.25p+2.35+2.2%110.00p111.80p109.95p322,755,308
108.90p-0.45-0.4%108.80p110.65p107.60p559,997,667
109.35p-1.80-1.6%110.40p111.50p108.15p192,179,489
111.15p+2.05+1.9%109.65p111.50p109.40p74,794,952
109.10p-0.55-0.5%109.90p110.70p108.90p81,023,869
109.65p-2.45-2.2%110.55p111.55p109.28p120,619,938
112.10p-1.25-1.1%112.90p112.95p110.78p90,603,659
113.35p+0.75+0.7%112.40p113.60p112.10p77,185,556
112.60p+0.15+0.1%112.35p112.73p111.05p72,382,297
112.45p+2.00+1.8%111.25p112.75p110.40p108,658,212
110.45p-0.10-0.1%110.60p111.40p109.85p116,967,673
110.55p+0.60+0.5%110.20p110.90p108.15p136,335,099
109.95p+0.65+0.6%110.10p110.25p108.70p114,858,059
109.30p-2.40-2.1%111.90p112.40p109.15p135,409,062
111.70p+0.25+0.2%112.00p112.20p111.05p77,663,774
111.45p-0.15-0.1%111.85p112.45p110.85p113,403,387
111.60p+0.35+0.3%111.15p111.95p110.85p73,937,263
111.25p+1.50+1.4%109.85p111.64p109.50p92,658,946
109.75p-0.60-0.5%110.25p110.85p109.30p86,452,494
110.35p-2.40-2.1%112.45p112.90p110.35p116,021,035
112.75p-1.95-1.7%114.50p114.65p112.70p205,097,910
114.70p-0.50-0.4%115.55p116.05p114.55p76,456,790
115.20p-0.10-0.1%115.50p115.80p114.20p50,450,830
115.30p+0.10+0.1%115.90p116.55p114.95p178,883,418
115.20p+1.40+1.2%114.10p115.20p113.90p76,063,341
113.80p-0.85-0.7%114.20p114.50p112.97p167,448,436
114.65p-0.50-0.4%114.90p115.05p114.35p125,890,458
115.15p+0.45+0.4%114.40p116.25p113.90p192,884,630
114.70p-2.40-2.0%115.95p117.10p114.70p103,069,527
117.10p+0.050.0%117.35p117.45p115.90p275,721,205
117.05p+0.45+0.4%117.10p117.90p115.60p186,248,449
116.60p+1.90+1.7%116.20p116.75p115.05p111,049,049
114.70p-0.95-0.8%117.00p117.70p113.85p122,072,326
115.65p+4.30+3.9%109.50p116.20p107.60p180,352,509
111.35p-1.70-1.5%113.50p113.80p111.35p82,994,283
113.05p-1.65-1.4%115.15p115.15p112.10p118,337,172
114.70p+1.20+1.1%115.05p115.45p113.95p159,120,244
113.50p+1.05+0.9%112.45p114.15p112.10p80,804,326
112.45p-2.40-2.1%114.80p114.80p112.35p178,838,339
114.85p+1.60+1.4%113.35p115.55p113.15p121,760,116
113.25p+2.30+2.1%111.15p113.25p110.30p124,532,543
110.95p-0.55-0.5%110.70p112.45p110.25p223,925,448
Ticker
Aquis:LLOYL
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Lloyds Banking Group (LSE:LLOY) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 9:30 AM ET

    Watch Transcript

  • Lloyds Banking Group (LSE:LLOY) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:30 AM ET

    Watch Transcript

  • Lloyds Banking Group (LSE:LLOY) — Investor Presentation

    Wed, Mar 25, 2026 · 11:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 16, 2026

Closed 103.05p (-1.7%) on Oct 19, 2026

Director/PDMR Shareholding

Oct 12, 2026

Closed 101.60p (0.0%) on Oct 12, 2026

Director Declaration

Oct 8, 2026

Closed 100.60p (-1.7%) on Oct 8, 2026

Admission to Trading

Oct 1, 2026

Closed 102.10p (-4.5%) on Oct 1, 2026

Total Voting Rights

Sep 30, 2026

Closed 102.10p (-4.5%) on Oct 1, 2026

Lloyds Banking and Visa test faster, round-the-clock cross-border settlement using stablecoins

Sep 30, 2026

Closed 106.90p (-0.6%) on Sep 30, 2026

Completion of £1.75BN share buyback programme

Sep 25, 2026

Closed 108.80p (+1.7%) on Sep 25, 2026

Lloyds Banking appoints Nick Williams as Chief Executive Officer, Partner Finance

Sep 21, 2026

Closed 110.00p (+1.0%) on Sep 21, 2026

Admission of Covered Bonds to Trading

Aug 25, 2026

Closed 111.45p (-0.1%) on Aug 25, 2026

Lloyds Banking Group to invest GBP100 million in future skills as it expands support for young people

Aug 21, 2026

Closed 111.25p (+1.4%) on Aug 21, 2026

All Lloyds Banking Group plc news

Financings

  • Series 2026-6 4.478 per cent. Fixed Rate Covered Bonds due August 2029

    Aug 25, 2026

    Closed: US$1.5B raised

    Closed Aug 25, 2026

Read by 6ix AI from the company's releases

Decks

Lloyds Banking Group plc on 6ix

Sector
Financials
Industry
Banks
News releases
64 in the last 12 months · 124 in all · newest Oct 16, 2026 · oldest 2022
Calls
27 calls with a replay · 27 with a transcript · latest Jul 30, 2026
Decks
124 decks · latest Sep 8, 2026

Where Lloyds Banking Group plc is listed

ListingExchangeCountryCurrency
LSE:LLOY · Home listingLSEUnited KingdomGBX
NYSE:LYGNYSEUnited StatesUSD
BCBA:LYGBCBAArgentinaARS
OTC:LLDTFOTCUnited StatesUSD
Aquis:LLOYL · This pageAquisUnited KingdomGBX
Xetra:LLDXetraGermanyEUR
Turquoise:LLOYLTurquoiseUnited KingdomGBX
gettex:LLDgettexGermanyEUR
B3:L1YG34B3BrazilBRL
Tradegate:LLDTradegateGermanyEUR
BMV:LYGNBMVMexicoMXN
LS Exchange:871784LS ExchangeGermanyEUR
OTC:LLOBFOTCUnited StatesUSD
Hamburg:LLDHamburgGermanyEUR
Lang & Schwarz:871784Lang & SchwarzGermanyEUR
BMV:LLOYNBMVMexicoMXN
BX Swiss:LLDBX SwissSwitzerlandCHF
Stuttgart:LLDStuttgartGermanyEUR
BIVA:LLOYNBIVAMexicoMXN
Hanover:LLDHanoverGermanyEUR
BOATS:LYGBOATSUnited StatesUSD
Dusseldorf:LLDDusseldorfGermanyEUR
Frankfurt:LLDFrankfurtGermanyEUR
gettex:LLD2gettexGermanyEUR
Munich:LLDMunichGermanyEUR
BCBA:LYGCBCBAArgentinaUSD
Dusseldorf:LLD2DusseldorfGermanyEUR
Frankfurt:LLD2FrankfurtGermanyEUR
Lang & Schwarz:766625Lang & SchwarzGermanyEUR
LS Exchange:766625LS ExchangeGermanyEUR
Munich:LLD2MunichGermanyEUR
BCBA:LYG.CIBCBAArgentinaARS

Log in to ask 6ix AI your own questions about Lloyds Banking Group plc.