Stock listing

Aquis:JHDL James Halstead plc Share Price

UK listing (Aquis) of James Halstead plc · home listing LSE:JHD

Follow James Halstead plc into a list and get an email when it puts out news.

Home listing price · LSE:JHD

131.00p GBX (pence) -5.00 (-3.7%)

Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:JHD

Past 3 months +4.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
129.80p – 135.50p GBX (pence)Oct 20, 2026
Volume
1.12M sharesOct 20, 2026
Market cap
£545.5M GBPAt the close on Oct 20, 2026 · price × 416.4M shares outstanding
James Halstead plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:JHD · Home131.00p GBX (pence)-5.00 (-3.7%)1,120,651133.00p135.50p129.80p136.00pClose on Oct 20, 2026
Frankfurt:HSJA€1.49 EUR+0.02 (+1.4%)—€1.49€1.49€1.49€1.47Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:JHD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
131.00p-5.00-3.7%133.00p135.50p129.80p1,120,651
136.00p+1.80+1.3%137.00p137.00p132.20p523,990
134.20p+2.40+1.8%131.40p136.81p130.67p667,191
131.80p-0.20-0.2%131.00p135.80p128.80p1,440,325
132.00p+4.00+3.1%122.80p133.78p120.98p1,642,210
128.00p0.000.0%128.40p129.20p127.00p578,558
128.00p+0.60+0.5%125.00p130.00p125.00p575,995
127.40p+2.00+1.6%125.40p129.20p124.00p677,524
125.40p+1.00+0.8%122.60p129.20p122.16p451,213
124.40p+0.60+0.5%124.60p125.00p123.00p390,922
123.80p0.000.0%125.20p130.00p122.96p244,240
123.80p-1.20-1.0%128.00p130.00p123.20p438,702
125.00p-1.00-0.8%132.00p132.00p125.00p233,284
126.00p-2.60-2.0%133.00p133.00p126.00p318,213
128.60p-0.80-0.6%128.00p132.50p128.00p672,863
129.40p+1.80+1.4%127.00p130.00p124.20p433,318
127.60p+1.20+0.9%123.00p129.60p123.00p917,759
126.40p+1.40+1.1%126.00p130.60p125.00p425,159
125.00p-1.00-0.8%126.20p130.80p125.00p314,311
126.00p-4.40-3.4%130.80p130.80p126.00p394,213
130.40p+3.00+2.4%127.20p130.60p126.20p464,483
127.40p+2.00+1.6%125.00p130.40p125.00p623,295
125.40p-1.00-0.8%127.60p129.60p123.40p443,219
126.40p-0.80-0.6%127.00p129.00p126.00p440,302
127.20p+2.40+1.9%125.80p128.80p125.00p400,067
124.80p-1.40-1.1%126.40p129.80p124.00p560,559
126.20p0.000.0%127.00p129.80p124.80p429,730
126.20p+2.00+1.6%130.00p130.00p124.40p718,594
124.20p-4.00-3.1%127.40p131.40p123.93p443,021
128.20p-1.40-1.1%129.20p133.80p127.60p255,951
129.60p-1.80-1.4%131.40p132.80p129.00p225,736
131.40p-1.60-1.2%132.80p135.60p131.00p368,281
133.00p+1.20+0.9%131.80p135.60p130.63p365,919
131.80p-1.40-1.1%133.20p135.60p130.65p583,117
133.20p-1.80-1.3%135.60p135.60p132.00p457,988
135.00p-1.40-1.0%140.00p140.00p133.40p394,465
136.40p+0.60+0.4%137.00p139.80p135.20p369,978
135.80p-1.20-0.9%137.60p141.00p134.20p400,067
137.00p-2.00-1.4%138.20p140.80p136.40p333,376
139.00p-0.60-0.4%141.00p141.00p137.60p323,574
139.60p+1.00+0.7%138.40p140.00p136.40p832,953
138.60p+3.00+2.2%137.20p138.60p133.60p495,546
135.60p-0.60-0.4%138.00p138.00p133.84p298,749
136.20p+0.20+0.1%135.00p138.00p135.00p361,668
136.00p+3.20+2.4%134.80p137.73p130.80p768,021
132.80p0.000.0%134.00p134.00p130.40p515,889
132.80p+0.40+0.3%132.40p135.00p130.60p494,330
132.40p+0.60+0.5%135.00p135.00p131.40p415,623
131.80p+0.20+0.2%135.00p135.00p131.60p593,623
131.60p-1.60-1.2%133.00p135.00p130.00p430,962
133.20p+4.60+3.6%130.00p136.20p128.83p1,131,897
128.60p+3.60+2.9%125.00p129.80p121.00p3,378,457
125.00p0.000.0%125.00p126.00p121.20p494,609
125.00p+1.00+0.8%124.20p126.00p120.00p1,299,698
124.00p+1.00+0.8%123.00p124.00p121.49p845,123
123.00p+3.00+2.5%120.00p124.00p120.00p1,023,266
120.00p-1.00-0.8%122.60p122.60p118.80p577,996
121.00p+0.40+0.3%120.40p123.00p120.00p646,131
120.60p+0.20+0.2%120.80p121.40p118.80p991,513
120.40p0.000.0%122.00p122.90p119.80p705,653
120.40p+1.80+1.5%120.00p122.41p118.00p2,029,152
118.60p-0.40-0.3%121.80p122.00p116.20p851,227
119.00p-0.40-0.3%118.80p120.80p116.20p933,203
119.40p-6.60-5.2%115.00p122.40p115.00p3,062,851
126.00p0.000.0%125.80p129.20p124.25p838,503
126.00p-2.60-2.0%128.40p130.00p125.80p473,334
Ticker
Aquis:JHDL
Asset type
Stock
Sector
Industrials
Industry
Building products
Exchange
Aquis
Currency
GBX

What changed lately

Latest news

Preliminary Results

Oct 14, 2026

Closed 132.00p (+3.1%) on Oct 14, 2026

Director/PDMR Shareholding

Oct 2, 2026

Closed 125.00p (-0.8%) on Oct 2, 2026

Delay in publication of FY26 Audited Results

Sep 28, 2026

Closed 127.60p (+0.9%) on Sep 28, 2026

Block Listing Return

Jul 1, 2026

Grant of Options

Apr 9, 2026

Holding(s) in Company

Apr 8, 2026

Interim Results

Mar 31, 2026

PDMR Acquisition of Shares

Feb 23, 2026

Share Buyback - Replacement

Jan 30, 2026

Share Buyback

Jan 30, 2026

All James Halstead plc news

James Halstead plc on 6ix

Sector
Industrials
Industry
Building products
News releases
15 in the last 12 months · 138 in all · newest Oct 14, 2026 · oldest 1999

Where James Halstead plc is listed

ListingExchangeCountryCurrency
LSE:JHD · Home listingLSEUnited KingdomGBX
LS Exchange:A0JD96LS ExchangeGermanyEUR
Lang & Schwarz:A0JD96Lang & SchwarzGermanyEUR
OTC:JMHSFOTCUnited StatesUSD
Aquis:JHDL · This pageAquisUnited KingdomGBX
LSE:JHDALSEUnited KingdomGBX
AQUIS:JHD.GBAQUISUnited KingdomGBX
Dusseldorf:HSJADusseldorfGermanyEUR
Frankfurt:HSJAFrankfurtGermanyEUR
Stuttgart:HSJAStuttgartGermanyEUR
Turquoise:JHDLTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about James Halstead plc.