Stock listing

Aquis:INEAP Fonciere INEA Share Price

UK listing (Aquis) of Fonciere INEA · home listing Euronext:INEA

Follow Fonciere INEA into a list and get an email when it puts out news.

Home listing price · EURONEXT:INEA

€31.40 EUR 0.00 (0.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INEA

Past 3 months -5.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €31.00 – €31.40 EUROct 21, 2026
Volume: 502 sharesOct 21, 2026
Market cap: €339.7M EURAt the close on Oct 21, 2026 · price × 10.82M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INEA · Home	€31.40 EUR	0.00 (0.0%)	502	€31.00	€31.40	€31.00	€31.40	Close on Oct 21, 2026
Frankfurt:37P	€31.20 EUR	+0.10 (+0.3%)	—	€31.20	€31.20	€31.20	€31.10	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:INEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€31.40	0.00	0.0%	€31.00	€31.40	€31.00	502
Tue, Oct 20	€31.40	+0.10	+0.3%	€31.30	€31.40	€31.10	211
Mon, Oct 19	€31.30	-0.10	-0.3%	€31.00	€31.30	€30.90	737
Fri, Oct 16	€31.40	+0.10	+0.3%	€31.30	€31.40	€31.10	245
Thu, Oct 15	€31.30	+0.40	+1.3%	€30.90	€31.40	€30.90	100
Wed, Oct 14	€30.90	0.00	0.0%	€30.90	€31.00	€30.90	385
Tue, Oct 13	€30.90	-0.30	-1.0%	€31.20	€31.20	€30.90	69
Mon, Oct 12	€31.20	+0.10	+0.3%	€31.10	€31.20	€31.00	127
Fri, Oct 9	€31.10	+0.10	+0.3%	€31.00	€31.30	€31.00	96
Thu, Oct 8	€31.00	0.00	0.0%	€31.00	€31.40	€31.00	1,763
Wed, Oct 7	€31.00	-0.40	-1.3%	€31.30	€31.30	€31.00	1,090
Tue, Oct 6	€31.40	-0.10	-0.3%	€31.40	€31.50	€31.00	173
Mon, Oct 5	€31.50	-0.20	-0.6%	€31.70	€31.70	€31.00	959
Fri, Oct 2	€31.70	+0.30	+1.0%	€31.30	€31.70	€31.20	369
Thu, Oct 1	€31.40	-0.30	-0.9%	€31.60	€31.60	€31.00	1,721
Wed, Sep 30	€31.70	0.00	0.0%	€31.70	€31.70	€31.30	167
Tue, Sep 29	€31.70	0.00	0.0%	€31.60	€31.80	€31.50	107
Mon, Sep 28	€31.70	0.00	0.0%	€31.60	€31.80	€31.50	428
Fri, Sep 25	€31.70	0.00	0.0%	€31.60	€31.70	€31.30	92
Thu, Sep 24	€31.70	-0.10	-0.3%	€31.80	€31.80	€31.50	108
Wed, Sep 23	€31.80	+0.20	+0.6%	€31.60	€31.80	€31.50	284
Tue, Sep 22	€31.60	-0.10	-0.3%	€31.60	€31.60	€31.60	51
Mon, Sep 21	€31.70	+0.10	+0.3%	€31.60	€31.70	€31.10	402
Fri, Sep 18	€31.60	-0.10	-0.3%	€31.70	€31.70	€31.00	299
Thu, Sep 17	€31.70	-0.10	-0.3%	€31.80	€31.80	€31.10	1,322
Wed, Sep 16	€31.80	0.00	0.0%	€31.80	€31.80	€31.80	5
Tue, Sep 15	€31.80	-0.10	-0.3%	€31.90	€31.90	€31.30	425
Mon, Sep 14	€31.90	-0.10	-0.3%	€31.90	€31.90	€31.90	52
Fri, Sep 11	€32.00	+0.10	+0.3%	€31.90	€32.00	€31.50	52
Thu, Sep 10	€31.90	0.00	0.0%	€31.70	€31.90	€31.50	166
Wed, Sep 9	€31.90	-0.20	-0.6%	€32.10	€32.10	€31.90	86
Tue, Sep 8	€32.10	0.00	0.0%	€32.00	€32.20	€31.50	382
Mon, Sep 7	€32.10	-0.20	-0.6%	€32.30	€32.50	€31.20	1,428
Fri, Sep 4	€32.30	-0.50	-1.5%	€32.80	€32.80	€31.90	694
Thu, Sep 3	€32.80	0.00	0.0%	€32.80	€32.90	€32.70	69
Wed, Sep 2	€32.80	+0.10	+0.3%	€32.70	€32.80	€32.60	152
Tue, Sep 1	€32.70	-0.10	-0.3%	€32.80	€32.80	€32.50	104
Mon, Aug 31	€32.80	0.00	0.0%	€32.80	€32.80	€32.80	9
Fri, Aug 28	€32.80	+0.10	+0.3%	€32.70	€32.80	€32.60	504
Thu, Aug 27	€32.70	-0.20	-0.6%	€32.70	€32.90	€32.60	193
Wed, Aug 26	€32.90	-0.10	-0.3%	€33.00	€33.00	€32.40	360
Tue, Aug 25	€33.00	0.00	0.0%	€32.90	€33.00	€32.80	170
Mon, Aug 24	€33.00	+0.80	+2.5%	€32.20	€33.00	€32.20	325
Fri, Aug 21	€32.20	+0.30	+0.9%	€31.90	€32.30	€31.90	316
Thu, Aug 20	€31.90	-0.40	-1.2%	€32.20	€32.20	€31.90	85
Wed, Aug 19	€32.30	-0.20	-0.6%	€32.50	€33.00	€31.40	1,818
Tue, Aug 18	€32.50	0.00	0.0%	€32.50	€32.70	€32.50	14
Mon, Aug 17	€32.50	-0.10	-0.3%	€32.60	€32.80	€32.50	165
Fri, Aug 14	€32.60	0.00	0.0%	€32.60	€32.60	€32.60	44
Thu, Aug 13	€32.60	-0.20	-0.6%	€32.50	€32.70	€32.50	396
Wed, Aug 12	€32.80	0.00	0.0%	€32.80	€32.80	€32.50	103
Tue, Aug 11	€32.80	0.00	0.0%	€32.80	€32.80	€32.70	32
Mon, Aug 10	€32.80	+0.10	+0.3%	€32.50	€32.80	€32.50	304
Fri, Aug 7	€32.70	-0.30	-0.9%	€32.90	€32.90	€32.50	480
Thu, Aug 6	€33.00	0.00	0.0%	€32.80	€33.10	€32.80	140
Wed, Aug 5	€33.00	0.00	0.0%	€32.80	€33.00	€32.50	143
Tue, Aug 4	€33.00	-0.20	-0.6%	€33.20	€33.20	€32.00	1,472
Mon, Aug 3	€33.20	0.00	0.0%	€33.20	€33.20	€33.10	143
Fri, Jul 31	€33.20	0.00	0.0%	€33.20	€33.20	€33.00	84
Thu, Jul 30	€33.20	+0.10	+0.3%	€33.10	€33.20	€33.10	26
Wed, Jul 29	€33.10	0.00	0.0%	€33.10	€33.10	€33.10	1
Tue, Jul 28	€33.10	0.00	0.0%	€33.10	€33.20	€32.90	82
Mon, Jul 27	€33.10	-0.10	-0.3%	€33.20	€33.20	€32.90	146
Fri, Jul 24	€33.20	-0.10	-0.3%	€33.30	€33.80	€33.10	815
Thu, Jul 23	€33.30	0.00	0.0%	€33.30	€33.40	€32.80	285
Wed, Jul 22	€33.30	0.00	0.0%	€33.30	€33.30	€33.30	5
Tue, Jul 21	€33.30	-0.20	-0.6%	€33.50	€33.70	€33.30	144

Ticker: Aquis:INEAP
Asset type: Stock
Sector: Real estate
Industry: Property owners & REITs
Exchange: Aquis
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Activité au T3 2026: Résilience des loyers à périmètre constant / Près de 28 000 m² signés dans un marché atone

Latest news

Activité au T3 2026: Résilience des loyers à périmètre constant / Près de 28 000 m² signés dans un marché atone

Oct 14, 2026

Closed €30.90 (0.0%) on Oct 14, 2026

INEA refinance ses échéances de dettes 2026 et 2027, soit 25% de sa dette bancaire (158 M€), à près de 7 ans

Aug 30, 2026

Closed €32.80 (0.0%) on Aug 31, 2026

Mise à disposition du Rapport Financier Semestriel 2026

Jul 22, 2026

Closed €33.30 (0.0%) on Jul 23, 2026

Bilan semestriel du contrat de liquidité au 30 juin 2026

Jul 8, 2026

Closed €33.30 (-0.9%) on Jul 9, 2026

INEA: Q1 2026 revenue fell 3.2% to €20.2M, with €10.3M in assets under sale agreements

Apr 15, 2026

Fonciere Inea FY Recurring Net Result EUR 28.0 Mln

Feb 17, 2026

Fonciere Inea Raises Cash Flow Per Share Growth Outlook For 2025 To +40%

Dec 18, 2025

INEA: 8% rental income growth and stable portfolio underpin a 10% cash-flow/share growth target

Jul 24, 2025

Franchissement de seuil

Mar 13, 2025

INEA: EBITDA up 16% and 2025 cash flow per share set to rise by at least 10%

Feb 26, 2025

All Fonciere INEA news

Decks

FY2017 Earnings Presentation
Earnings · 37 slides · 2018
FY2016 Earnings Presentation
Earnings · 59 slides · 2017

Fonciere INEA on 6ix

Sector: Real estate
Industry: Property owners & REITs
News releases: 7 in the last 12 months · 12 in all · newest Oct 14, 2026 · oldest 2020
Decks: 2 decks · latest 2018

Where Fonciere INEA is listed

Listing	Exchange	Country	Currency
Euronext:INEA · Home listing	Euronext	France	EUR
LS Exchange:A0MLBG	LS Exchange	Germany	EUR
Lang & Schwarz:A0MLBG	Lang & Schwarz	Germany	EUR
LSE:0IDG	LSE	United Kingdom	EUR
gettex:37P	gettex	Germany	EUR
Aquis:INEAP	Aquis	United Kingdom	EUR
Aquis:INEAP · This page	Aquis	United Kingdom	EUR
Dusseldorf:37P	Dusseldorf	Germany	EUR
Frankfurt:37P	Frankfurt	Germany	EUR
Munich:37P	Munich	Germany	EUR
Stuttgart:37P	Stuttgart	Germany	EUR
Turquoise:INEAP	Turquoise	United Kingdom	EUR

Aquis:INEAP Fonciere INEA Share Price

Prices by listing

Daily closes

What changed lately

Activité au T3 2026: Résilience des loyers à périmètre constant / Près de 28 000 m² signés dans un marché atone

Latest news

Activité au T3 2026: Résilience des loyers à périmètre constant / Près de 28 000 m² signés dans un marché atone

INEA refinance ses échéances de dettes 2026 et 2027, soit 25% de sa dette bancaire (158 M€), à près de 7 ans

Mise à disposition du Rapport Financier Semestriel 2026

Bilan semestriel du contrat de liquidité au 30 juin 2026

INEA: Q1 2026 revenue fell 3.2% to €20.2M, with €10.3M in assets under sale agreements

Fonciere Inea FY Recurring Net Result EUR 28.0 Mln

Fonciere Inea Raises Cash Flow Per Share Growth Outlook For 2025 To +40%

INEA: 8% rental income growth and stable portfolio underpin a 10% cash-flow/share growth target

Franchissement de seuil

INEA: EBITDA up 16% and 2025 cash flow per share set to rise by at least 10%

Decks

FY2017 Earnings Presentation

FY2016 Earnings Presentation

Fonciere INEA on 6ix

Where Fonciere INEA is listed