Stock listing

Aquis:ENSUO Ensurge Micropower ASA Share Price

UK listing (Aquis) of Ensurge Micropower ASA · home listing Oslo:ENSU

Follow Ensurge Micropower ASA into a list and get an email when it puts out news.

Home listing price · OSL:ENSU

0.585 NOK -0.005 (-0.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:ENSU

Past 3 months -14.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
0.571 – 0.590 NOKOct 21, 2026
Volume
473,880 sharesOct 21, 2026
Market cap
569.0M NOKAt the close on Oct 21, 2026 · price × 972.6M shares outstanding
Ensurge Micropower ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ENSU · Home0.585 NOK-0.005 (-0.8%)473,8800.5900.5900.5710.590Close on Oct 21, 2026
OTC:ENMPF$0.10 USD0.00 (0.0%)—$0.10$0.10$0.10$0.10Close on Oct 15, 2026
LSE:0JI90.581 NOK+0.007 (+1.2%)200,0000.5810.5810.5810.574Close on Oct 21, 2026
Frankfurt:B7X€0.031 EUR+0.000 (+0.3%)—€0.031€0.031€0.031€0.031Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OSL:ENSU · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.585-0.005-0.8%0.5900.5900.571473,880
0.5900.0000.0%0.5800.5900.5451,231,951
0.5900.0000.0%0.5900.5900.5441,196,125
0.590+0.001+0.2%0.5400.5900.540374,849
0.589+0.020+3.5%0.5690.5890.5321,924,185
0.569+0.010+1.8%0.5330.5690.5211,495,096
0.559-0.014-2.4%0.5600.5600.543243,026
0.5730.0000.0%0.5400.5730.533639,864
0.573-0.001-0.2%0.5600.5900.560194,437
0.574-0.010-1.7%0.5550.5990.555852,407
0.584-0.011-1.8%0.5950.5950.562179,742
0.595+0.015+2.6%0.5310.5950.531525,719
0.5800.0000.0%0.5600.5800.556334,658
0.580+0.010+1.8%0.5700.5820.560582,158
0.570+0.005+0.9%0.5840.5840.558371,761
0.565+0.005+0.9%0.5800.5800.5352,448,933
0.5600.0000.0%0.5650.5660.5331,143,070
0.560-0.004-0.7%0.5600.6000.5332,118,814
0.564-0.006-1.1%0.5700.5700.556268,392
0.5700.0000.0%0.5700.5740.555708,292
0.570-0.007-1.2%0.5790.5790.560269,995
0.5770.0000.0%0.5710.5770.57117,794
0.577-0.003-0.5%0.5550.5800.555511,490
0.5800.0000.0%0.5800.5800.557230,273
0.580+0.018+3.2%0.5600.5800.546398,502
0.562-0.018-3.1%0.5800.5800.5371,118,197
0.580-0.009-1.5%0.5900.6110.580667,983
0.589-0.012-2.0%0.5710.6050.571308,073
0.601+0.001+0.2%0.6210.6210.600258,980
0.600-0.014-2.3%0.6200.6230.600455,923
0.614-0.016-2.5%0.6400.6450.611252,355
0.6300.0000.0%0.6500.6500.610551,145
0.630-0.010-1.6%0.6400.6400.5981,389,035
0.640-0.010-1.5%0.6500.6500.622612,859
0.650-0.010-1.5%0.6670.6670.6301,083,893
0.660+0.030+4.8%0.6300.6650.6111,838,861
0.630+0.004+0.6%0.6250.6300.5703,125,728
0.626-0.039-5.9%0.6400.6400.5449,492,089
0.665+0.015+2.3%0.6650.6650.651259,749
0.650-0.010-1.5%0.6500.6640.641820,617
0.660+0.010+1.5%0.6500.6640.639213,105
0.6500.0000.0%0.6500.6500.632483,515
0.6500.0000.0%0.6150.6510.6151,019,152
0.650+0.014+2.2%0.6210.6500.621268,928
0.636-0.004-0.6%0.6230.6420.623450,283
0.6400.0000.0%0.6450.6500.634313,827
0.640-0.006-0.9%0.6450.6460.630837,800
0.646-0.001-0.2%0.6460.6470.613623,020
0.647+0.014+2.2%0.6400.6470.6102,481,743
0.633-0.017-2.6%0.6650.6650.632678,228
0.650-0.010-1.5%0.7000.7000.650322,666
0.660-0.004-0.6%0.6500.6730.649228,482
0.664+0.009+1.4%0.6550.6760.655223,266
0.655-0.027-4.0%0.6800.6970.6331,520,959
0.682-0.018-2.6%0.7000.7170.680350,969
0.700-0.050-6.7%0.7400.7400.700998,327
0.750+0.010+1.4%0.7330.7800.7071,961,067
0.740+0.065+9.6%0.7420.7880.6754,468,875
0.675-0.024-3.4%0.6500.6840.650169,866
0.6990.0000.0%0.7000.7000.658956,834
0.699+0.009+1.3%0.6760.6990.660479,358
0.690+0.017+2.5%0.6710.6900.655719,481
0.673+0.023+3.5%0.6500.6800.650257,813
0.650-0.023-3.4%0.6640.6680.630861,055
0.673-0.007-1.0%0.6900.7000.664463,248
0.680-0.010-1.4%0.6710.7000.666537,649
0.6900.0000.0%0.6900.7000.666214,378
Ticker
Aquis:ENSUO
Asset type
Stock
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Ensurge Micropower (Oslo:ENSU) Q2 2026 Earnings Call

    Mon, Aug 31, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Ensurge Micropower ASA: Convertible Loan Financing

Sep 28, 2026

Closed 0.56 (-0.7%) on Sep 28, 2026

Ensurge Micropower - Executes San Jose relocation agreements, confirming over USD 3.5 million in annual recurring cost savings

Sep 9, 2026

Closed 0.614 (-2.5%) on Sep 9, 2026

Mandatory Notice of Trade for Primary Insiders

Aug 26, 2026

Closed 0.66 (+1.5%) on Aug 26, 2026

Grant of Incentive Subscription Rights

Aug 26, 2026

Closed 0.66 (+1.5%) on Aug 26, 2026

Ensurge Micropower Appoints Bryce Dille as CFO, Completing Strategic Executive Transformation

Aug 25, 2026

Closed 0.65 (0.0%) on Aug 25, 2026

Ensurge Micropower ASA - Update on Convertible Loan Financing

Aug 11, 2026

Closed 0.65 (-1.5%) on Aug 12, 2026

Ensurge Micropower ASA: Business Update and Convertible Loan Financing

Jul 31, 2026

Closed 0.74 (+9.6%) on Aug 3, 2026

Ensurge Micropower apoints Salil Soman as Chief Commercial Officer to drive commercialization of Solid-State Microbattery Technology

Jun 23, 2026

Ensurge Micropower ASA: New temporary Chair of the Board of Directors

May 28, 2026

Ensurge Micropower ASA: Resignation of Chair of the Board of Directors

May 26, 2026

All Ensurge Micropower ASA news

Financings

  • Subordinated and unsecured convertible loans with warrants

    Sep 28, 2026 · US$2.2M

    Announced: NOK 21M–NOK 35M · NOK 1 a share · Warrants at NOK 1 · Arctic Securities AS

    Dealers: Arctic Securities AS (lead)

    Use of proceeds: General corporate purposes, including working capital and continued development

    Announced Sep 28, 2026

  • Convertible loans

    Aug 11, 2026 · US$2.11M

    Terms changed: NOK 20M · 1 warrant at NOK 1 · Arctic Securities AS

    Dealers: Arctic Securities AS (lead)

    Use of proceeds: Fund commercialization milestones of its microbattery technology, including customer qualification programs and strategic partnerships

    Announced Jul 31, 2026 · Terms changed Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

Ensurge Micropower ASA on 6ix

News releases
30 in the last 12 months · 47 in all · newest Sep 28, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 31, 2026
Decks
5 decks · latest August 2026

Where Ensurge Micropower ASA is listed

ListingExchangeCountryCurrency
Oslo:ENSU · Home listingOsloNorwayNOK
OTC:ENMPFOTCUnited StatesUSD
Lang & Schwarz:A403WRLang & SchwarzGermanyEUR
gettex:B7XgettexGermanyEUR
Stockholm:ENSUOStockholmSwedenNOK
LS Exchange:A403WRLS ExchangeGermanyEUR
LSE:0JI9LSEUnited KingdomNOK
Frankfurt:B7XFrankfurtGermanyEUR
Stuttgart:B7XStuttgartGermanyEUR
Aquis:ENSUO · This pageAquisUnited KingdomNOK
Aquis:ENSUOAquisUnited KingdomNOK
Munich:B7XMunichGermanyEUR
Turquoise:ENSUOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Ensurge Micropower ASA.