Stock listing

Aquis:EAS2PA Ease2pay N.V. Share Price

UK listing (Aquis) of Ease2pay N.V. · home listing Euronext:EAS2P

Follow Ease2pay N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EAS2P

€0.554 EUR +0.040 (+7.8%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EAS2P

Past 3 months +35.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: €0.520 – €0.570 EUROct 21, 2026
Volume: 46,379 sharesOct 21, 2026
Market cap: €13.04M EURAt the close on Oct 21, 2026 · price × 23.54M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EAS2P · Home	€0.554 EUR	+0.040 (+7.8%)	46,379	€0.530	€0.570	€0.520	€0.514	Close on Oct 21, 2026
Frankfurt:DOC2	€0.499 EUR	-0.007 (-1.4%)	—	€0.499	€0.499	€0.499	€0.506	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:EAS2P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€0.554	+0.040	+7.8%	€0.530	€0.570	€0.520	46,379
Tue, Oct 20	€0.514	-0.006	-1.2%	€0.540	€0.540	€0.514	6,686
Mon, Oct 19	€0.520	-0.020	-3.7%	€0.520	€0.520	€0.514	4,774
Fri, Oct 16	€0.540	+0.002	+0.4%	€0.530	€0.540	€0.520	1,183
Thu, Oct 15	€0.538	+0.026	+5.1%	€0.520	€0.542	€0.508	12,498
Wed, Oct 14	€0.512	-0.028	-5.2%	€0.530	€0.530	€0.512	1,274
Tue, Oct 13	€0.540	-0.010	-1.8%	€0.540	€0.540	€0.497	67,384
Mon, Oct 12	€0.550	+0.002	+0.4%	€0.548	€0.550	€0.532	7,898
Fri, Oct 9	€0.548	+0.002	+0.4%	€0.540	€0.558	€0.528	37,341
Thu, Oct 8	€0.546	-0.018	-3.2%	€0.564	€0.564	€0.544	21,020
Wed, Oct 7	€0.564	+0.012	+2.2%	€0.560	€0.566	€0.542	21,428
Tue, Oct 6	€0.552	+0.016	+3.0%	€0.546	€0.560	€0.540	15,891
Mon, Oct 5	€0.536	-0.010	-1.8%	€0.506	€0.544	€0.506	10,255
Fri, Oct 2	€0.546	+0.016	+3.0%	€0.550	€0.550	€0.510	28,230
Thu, Oct 1	€0.530	-0.022	-4.0%	€0.550	€0.550	€0.518	21,983
Wed, Sep 30	€0.552	-0.018	-3.2%	€0.558	€0.564	€0.540	44,623
Tue, Sep 29	€0.570	-0.016	-2.7%	€0.586	€0.586	€0.554	32,699
Mon, Sep 28	€0.586	-0.004	-0.7%	€0.592	€0.598	€0.580	14,661
Fri, Sep 25	€0.590	+0.020	+3.5%	€0.580	€0.592	€0.576	131,912
Thu, Sep 24	€0.570	+0.020	+3.6%	€0.576	€0.598	€0.552	34,514
Wed, Sep 23	€0.550	+0.018	+3.4%	€0.524	€0.550	€0.512	69,814
Tue, Sep 22	€0.532	-0.016	-2.9%	€0.548	€0.548	€0.514	25,735
Mon, Sep 21	€0.548	+0.010	+1.9%	€0.540	€0.558	€0.530	53,987
Fri, Sep 18	€0.538	+0.018	+3.5%	€0.528	€0.540	€0.520	22,661
Thu, Sep 17	€0.520	+0.016	+3.2%	€0.510	€0.526	€0.500	79,496
Wed, Sep 16	€0.504	-0.006	-1.2%	€0.510	€0.520	€0.504	11,716
Tue, Sep 15	€0.510	+0.010	+2.0%	€0.499	€0.510	€0.496	33,202
Mon, Sep 14	€0.500	-0.008	-1.6%	€0.510	€0.516	€0.495	48,921
Fri, Sep 11	€0.508	-0.012	-2.3%	€0.526	€0.526	€0.500	27,670
Thu, Sep 10	€0.520	+0.021	+4.2%	€0.508	€0.520	€0.490	83,204
Wed, Sep 9	€0.499	-0.033	-6.2%	€0.546	€0.546	€0.494	120,270
Tue, Sep 8	€0.532	+0.039	+7.9%	€0.490	€0.532	€0.482	114,561
Mon, Sep 7	€0.493	-0.011	-2.2%	€0.504	€0.504	€0.490	42,647
Fri, Sep 4	€0.504	0.000	0.0%	€0.508	€0.520	€0.485	154,623
Thu, Sep 3	€0.504	-0.046	-8.4%	€0.568	€0.568	€0.504	109,809
Wed, Sep 2	€0.550	-0.060	-9.8%	€0.588	€0.588	€0.542	129,267
Tue, Sep 1	€0.610	+0.010	+1.7%	€0.640	€0.700	€0.576	389,987
Mon, Aug 31	€0.600	+0.105	+21.2%	€0.490	€0.620	€0.490	617,386
Fri, Aug 28	€0.495	+0.027	+5.8%	€0.468	€0.495	€0.468	199,135
Thu, Aug 27	€0.468	+0.001	+0.2%	€0.467	€0.470	€0.460	73,825
Wed, Aug 26	€0.467	+0.017	+3.8%	€0.467	€0.470	€0.460	164,487
Tue, Aug 25	€0.450	-0.020	-4.3%	€0.470	€0.476	€0.445	199,853
Mon, Aug 24	€0.470	+0.069	+17.2%	€0.422	€0.495	€0.422	865,414
Fri, Aug 21	€0.401	-0.017	-4.1%	€0.411	€0.420	€0.401	20,499
Thu, Aug 20	€0.418	-0.001	-0.2%	€0.419	€0.419	€0.401	7,794
Wed, Aug 19	€0.419	+0.013	+3.2%	€0.418	€0.420	€0.401	10,147
Tue, Aug 18	€0.406	+0.001	+0.2%	€0.416	€0.420	€0.405	28,075
Mon, Aug 17	€0.405	-0.004	-1.0%	€0.416	€0.416	€0.405	7,088
Fri, Aug 14	€0.409	+0.010	+2.5%	€0.390	€0.410	€0.390	34,346
Thu, Aug 13	€0.399	+0.009	+2.3%	€0.390	€0.399	€0.386	9,204
Wed, Aug 12	€0.390	-0.010	-2.5%	€0.400	€0.400	€0.385	9,460
Tue, Aug 11	€0.400	0.000	0.0%	€0.395	€0.400	€0.385	1,836
Mon, Aug 10	€0.400	0.000	0.0%	€0.400	€0.400	€0.395	3,145
Fri, Aug 7	€0.400	0.000	0.0%	€0.400	€0.400	€0.400	204
Thu, Aug 6	€0.400	+0.001	+0.3%	€0.385	€0.400	€0.385	15,360
Wed, Aug 5	€0.399	+0.002	+0.5%	€0.399	€0.399	€0.390	7,890
Tue, Aug 4	€0.397	-0.002	-0.5%	€0.399	€0.399	€0.384	12,352
Mon, Aug 3	€0.399	+0.004	+1.0%	€0.399	€0.399	€0.387	5,558
Fri, Jul 31	€0.395	-0.005	-1.3%	€0.383	€0.395	€0.383	8,815
Thu, Jul 30	€0.400	0.000	0.0%	€0.403	€0.403	€0.390	15,981
Wed, Jul 29	€0.400	+0.010	+2.6%	€0.400	€0.400	€0.397	11,288
Tue, Jul 28	€0.390	-0.009	-2.3%	€0.400	€0.400	€0.386	703
Mon, Jul 27	€0.399	-0.001	-0.3%	€0.400	€0.400	€0.390	12,601
Fri, Jul 24	€0.400	0.000	0.0%	€0.400	€0.400	€0.391	14,741
Thu, Jul 23	€0.400	-0.004	-1.0%	€0.397	€0.400	€0.392	1,579
Wed, Jul 22	€0.404	+0.013	+3.3%	€0.400	€0.404	€0.400	3,692
Tue, Jul 21	€0.391	0.000	0.0%	€0.404	€0.404	€0.391	1,341

Ticker: Aquis:EAS2PA
Asset type: Stock
Exchange: Aquis
Currency: EUR

What changed lately

Latest deck · Jun 26, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides

Latest news

Ease2pay N.V. realiseert 30% platformomzet-groei in eerste helft 2025

Aug 21, 2025

Ease2pay N.V., - Ease2pay N.V. behaalt ISO/IEC 27001: 2022-certificering voor informatiebeveiliging

Aug 4, 2025

Ease2pay N.V., - Ease2pay NV: Aandeelhoudersvergadering keurt alle voorgestelde besluiten goed

Jun 27, 2025

Ease2pay N.V., - Ease2pay N.V.: business update

Jun 27, 2025

Ease2pay NV realiseert positieve EBITDA

May 1, 2025

Ease2pay en Miele appWash beëindigen partnership

Nov 1, 2024

Aandeelhoudersvergadering EASE2PAY N.V. keurt alle voorgestelde besluiten goed

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: business update

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: publiceert convocatie van algemene vergadering 2024

May 3, 2024

Ease2pay N.V., - Ease2pay NV: publiceert vandaag de jaarcijfers 2023

Apr 30, 2024

All Ease2pay N.V. news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 26, 2026

Ease2pay N.V. on 6ix

News releases: 13 in all · newest Aug 21, 2025 · oldest 2021
Decks: 1 deck · latest Jun 26, 2026

Where Ease2pay N.V. is listed

Listing	Exchange	Country	Currency
Euronext:EAS2P · Home listing	Euronext	Netherlands	EUR
Lang & Schwarz:A0B8R8	Lang & Schwarz	Germany	EUR
LSE:0E63	LSE	United Kingdom	EUR
LS Exchange:A0B8R8	LS Exchange	Germany	EUR
Aquis:EAS2PA	Aquis	United Kingdom	EUR
Aquis:EAS2PA · This page	Aquis	United Kingdom	EUR
Frankfurt:DOC2	Frankfurt	Germany	EUR
Stuttgart:DOC2	Stuttgart	Germany	EUR
Turquoise:EAS2PA	Turquoise	United Kingdom	EUR