Stock listing

Stuttgart:DOC2 Ease2pay N.V. Aktie

German listing (Stuttgart) of Ease2pay N.V. · home listing Euronext:EAS2P

Follow Ease2pay N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EAS2P

€0.58 EUR +0.01 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EAS2P

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.554 – €0.582 EUROct 30, 2026
Volume: 11,089 sharesOct 30, 2026
Market cap: €13.65M EURAt the close on Oct 30, 2026 · price × 23.54M shares outstanding
52-week range: €0.358 – €0.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €36,017 EURMedian day 22,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:EAS2P · Home	€0.58 EUR	+0.012 (+2.1%)	11,089	€0.582	€0.582	€0.554	€0.568	Close on Oct 30, 2026
Frankfurt:DOC2	€0.57 EUR	+0.06 (+11.8%)	—	€0.554	€0.57	€0.554	€0.51	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EAS2P · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.58	+0.012	+2.1%	€0.582	€0.582	€0.554	11,089
Thu, Oct 29	€0.568	+0.008	+1.4%	€0.58	€0.58	€0.558	5,391
Wed, Oct 28	€0.56	-0.034	-5.7%	€0.59	€0.598	€0.556	16,400
Tue, Oct 27	€0.594	+0.07	+13.4%	€0.532	€0.61	€0.532	114,582
Mon, Oct 26	€0.524	-0.032	-5.8%	€0.558	€0.558	€0.524	7,129
Fri, Oct 23	€0.556	-0.012	-2.1%	€0.568	€0.568	€0.516	39,553
Thu, Oct 22	€0.568	+0.014	+2.5%	€0.554	€0.57	€0.54	8,294
Wed, Oct 21	€0.554	+0.04	+7.8%	€0.53	€0.57	€0.52	46,379
Tue, Oct 20	€0.514	-0.006	-1.2%	€0.54	€0.54	€0.514	6,686
Mon, Oct 19	€0.52	-0.02	-3.7%	€0.52	€0.52	€0.514	4,774
Fri, Oct 16	€0.54	+0.002	+0.4%	€0.53	€0.54	€0.52	1,183
Thu, Oct 15	€0.538	+0.026	+5.1%	€0.52	€0.542	€0.508	12,498
Wed, Oct 14	€0.512	-0.028	-5.2%	€0.53	€0.53	€0.512	1,274
Tue, Oct 13	€0.54	-0.01	-1.8%	€0.54	€0.54	€0.497	67,384
Mon, Oct 12	€0.55	+0.002	+0.4%	€0.548	€0.55	€0.532	7,898
Fri, Oct 9	€0.548	+0.002	+0.4%	€0.54	€0.558	€0.528	37,341
Thu, Oct 8	€0.546	-0.018	-3.2%	€0.564	€0.564	€0.544	21,020
Wed, Oct 7	€0.564	+0.012	+2.2%	€0.56	€0.566	€0.542	21,428
Tue, Oct 6	€0.552	+0.016	+3.0%	€0.546	€0.56	€0.54	15,891
Mon, Oct 5	€0.536	-0.01	-1.8%	€0.506	€0.544	€0.506	10,255
Fri, Oct 2	€0.546	+0.016	+3.0%	€0.55	€0.55	€0.51	28,230
Thu, Oct 1	€0.53	-0.022	-4.0%	€0.55	€0.55	€0.518	21,983
Wed, Sep 30	€0.552	-0.018	-3.2%	€0.558	€0.564	€0.54	44,623
Tue, Sep 29	€0.57	-0.016	-2.7%	€0.586	€0.586	€0.554	32,699
Mon, Sep 28	€0.586	-0.004	-0.7%	€0.592	€0.598	€0.58	14,661
Fri, Sep 25	€0.59	+0.02	+3.5%	€0.58	€0.592	€0.576	131,912
Thu, Sep 24	€0.57	+0.02	+3.6%	€0.576	€0.598	€0.552	34,514
Wed, Sep 23	€0.55	+0.018	+3.4%	€0.524	€0.55	€0.512	69,814
Tue, Sep 22	€0.532	-0.016	-2.9%	€0.548	€0.548	€0.514	25,735
Mon, Sep 21	€0.548	+0.01	+1.9%	€0.54	€0.558	€0.53	53,987
Fri, Sep 18	€0.538	+0.018	+3.5%	€0.528	€0.54	€0.52	22,661
Thu, Sep 17	€0.52	+0.016	+3.2%	€0.51	€0.526	€0.50	79,496
Wed, Sep 16	€0.504	-0.006	-1.2%	€0.51	€0.52	€0.504	11,716
Tue, Sep 15	€0.51	+0.01	+2.0%	€0.499	€0.51	€0.496	33,202
Mon, Sep 14	€0.50	-0.008	-1.6%	€0.51	€0.516	€0.495	48,921
Fri, Sep 11	€0.508	-0.012	-2.3%	€0.526	€0.526	€0.50	27,670
Thu, Sep 10	€0.52	+0.021	+4.2%	€0.508	€0.52	€0.49	83,204
Wed, Sep 9	€0.499	-0.033	-6.2%	€0.546	€0.546	€0.494	120,270
Tue, Sep 8	€0.532	+0.039	+7.9%	€0.49	€0.532	€0.482	114,561
Mon, Sep 7	€0.493	-0.011	-2.2%	€0.504	€0.504	€0.49	42,647
Fri, Sep 4	€0.504	0.00	0.0%	€0.508	€0.52	€0.485	154,623
Thu, Sep 3	€0.504	-0.046	-8.4%	€0.568	€0.568	€0.504	109,809
Wed, Sep 2	€0.55	-0.06	-9.8%	€0.588	€0.588	€0.542	129,267
Tue, Sep 1	€0.61	+0.01	+1.7%	€0.64	€0.70	€0.576	389,987
Mon, Aug 31	€0.60	+0.105	+21.2%	€0.49	€0.62	€0.49	617,386
Fri, Aug 28	€0.495	+0.027	+5.8%	€0.468	€0.495	€0.468	199,135
Thu, Aug 27	€0.468	+0.001	+0.2%	€0.467	€0.47	€0.46	73,825
Wed, Aug 26	€0.467	+0.017	+3.8%	€0.467	€0.47	€0.46	164,487
Tue, Aug 25	€0.45	-0.02	-4.3%	€0.47	€0.476	€0.445	199,853
Mon, Aug 24	€0.47	+0.069	+17.2%	€0.422	€0.495	€0.422	865,414
Fri, Aug 21	€0.401	-0.017	-4.1%	€0.411	€0.42	€0.401	20,499
Thu, Aug 20	€0.418	-0.001	-0.2%	€0.419	€0.419	€0.401	7,794
Wed, Aug 19	€0.419	+0.013	+3.2%	€0.418	€0.42	€0.401	10,147
Tue, Aug 18	€0.406	+0.001	+0.2%	€0.416	€0.42	€0.405	28,075
Mon, Aug 17	€0.405	-0.004	-1.0%	€0.416	€0.416	€0.405	7,088
Fri, Aug 14	€0.409	+0.01	+2.5%	€0.39	€0.41	€0.39	34,346
Thu, Aug 13	€0.399	+0.009	+2.3%	€0.39	€0.399	€0.386	9,204
Wed, Aug 12	€0.39	-0.01	-2.5%	€0.40	€0.40	€0.385	9,460
Tue, Aug 11	€0.40	0.00	0.0%	€0.395	€0.40	€0.385	1,836
Mon, Aug 10	€0.40	0.00	0.0%	€0.40	€0.40	€0.395	3,145
Fri, Aug 7	€0.40	0.00	0.0%	€0.40	€0.40	€0.40	204
Thu, Aug 6	€0.40	+0.001	+0.3%	€0.385	€0.40	€0.385	15,360
Wed, Aug 5	€0.399	+0.002	+0.5%	€0.399	€0.399	€0.39	7,890
Tue, Aug 4	€0.397	-0.002	-0.5%	€0.399	€0.399	€0.384	12,352
Mon, Aug 3	€0.399	+0.004	+1.0%	€0.399	€0.399	€0.387	5,558
Fri, Jul 31	€0.395	-0.005	-1.3%	€0.383	€0.395	€0.383	8,815
Thu, Jul 30	€0.40	0.00	0.0%	€0.403	€0.403	€0.39	15,981

Ticker: Stuttgart:DOC2
Asset type: Stock
Exchange: Stuttgart
Currency: EUR

What changed lately

Latest deck · Jun 26, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides

Latest news

Ease2pay N.V. realiseert 30% platformomzet-groei in eerste helft 2025

Aug 21, 2025

Ease2pay N.V., - Ease2pay N.V. behaalt ISO/IEC 27001: 2022-certificering voor informatiebeveiliging

Aug 4, 2025

Ease2pay N.V., - Ease2pay NV: Aandeelhoudersvergadering keurt alle voorgestelde besluiten goed

Jun 27, 2025

Ease2pay N.V., - Ease2pay N.V.: business update

Jun 27, 2025

Ease2pay NV realiseert positieve EBITDA

May 1, 2025

Ease2pay en Miele appWash beëindigen partnership

Nov 1, 2024

Aandeelhoudersvergadering EASE2PAY N.V. keurt alle voorgestelde besluiten goed

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: business update

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: publiceert convocatie van algemene vergadering 2024

May 3, 2024

Ease2pay N.V., - Ease2pay NV: publiceert vandaag de jaarcijfers 2023

Apr 30, 2024

All Ease2pay N.V. news

Decks

Shareholder Meeting (June 2026)
Shareholder meeting · 15 slides · Jun 26, 2026

Ease2pay N.V. on 6ix

News releases: 13 in all · newest Aug 21, 2025 · oldest 2021
Decks: 1 deck · latest Jun 26, 2026

Where Ease2pay N.V. is listed

Listing	Exchange	Country	Currency
Euronext:EAS2P · Home listing	Euronext	Netherlands	EUR
Lang & Schwarz:A0B8R8	Lang & Schwarz	Germany	EUR
LSE:0E63	LSE	United Kingdom	EUR
LS Exchange:A0B8R8	LS Exchange	Germany	EUR
Aquis:EAS2PA	Aquis	United Kingdom	EUR
Aquis:EAS2PA	Aquis	United Kingdom	EUR
Frankfurt:DOC2	Frankfurt	Germany	EUR
Stuttgart:DOC2 · This page	Stuttgart	Germany	EUR
Turquoise:EAS2PA	Turquoise	United Kingdom	EUR