Stock listing

Turquoise:EAS2PA Ease2pay N.V. Share Price

UK listing (Turquoise) of Ease2pay N.V. · home listing Euronext:EAS2P

Follow Ease2pay N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:EAS2P

€0.58 EUR +0.01 (+2.1%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:EAS2P

Past year +16.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€0.554 – €0.582 EUROct 30, 2026
Volume
11,089 sharesOct 30, 2026
Market cap
€13.65M EURAt the close on Oct 30, 2026 · price × 23.54M shares outstanding
52-week range
€0.358 – €0.70 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€36,017 EURMedian day 22,661 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Ease2pay N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:EAS2P · Home€0.58 EUR+0.012 (+2.1%)11,089€0.582€0.582€0.554€0.568Close on Oct 30, 2026
Frankfurt:DOC2€0.57 EUR+0.06 (+11.8%)—€0.554€0.57€0.554€0.51Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:EAS2P · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€0.58+0.012+2.1%€0.582€0.582€0.55411,089
€0.568+0.008+1.4%€0.58€0.58€0.5585,391
€0.56-0.034-5.7%€0.59€0.598€0.55616,400
€0.594+0.07+13.4%€0.532€0.61€0.532114,582
€0.524-0.032-5.8%€0.558€0.558€0.5247,129
€0.556-0.012-2.1%€0.568€0.568€0.51639,553
€0.568+0.014+2.5%€0.554€0.57€0.548,294
€0.554+0.04+7.8%€0.53€0.57€0.5246,379
€0.514-0.006-1.2%€0.54€0.54€0.5146,686
€0.52-0.02-3.7%€0.52€0.52€0.5144,774
€0.54+0.002+0.4%€0.53€0.54€0.521,183
€0.538+0.026+5.1%€0.52€0.542€0.50812,498
€0.512-0.028-5.2%€0.53€0.53€0.5121,274
€0.54-0.01-1.8%€0.54€0.54€0.49767,384
€0.55+0.002+0.4%€0.548€0.55€0.5327,898
€0.548+0.002+0.4%€0.54€0.558€0.52837,341
€0.546-0.018-3.2%€0.564€0.564€0.54421,020
€0.564+0.012+2.2%€0.56€0.566€0.54221,428
€0.552+0.016+3.0%€0.546€0.56€0.5415,891
€0.536-0.01-1.8%€0.506€0.544€0.50610,255
€0.546+0.016+3.0%€0.55€0.55€0.5128,230
€0.53-0.022-4.0%€0.55€0.55€0.51821,983
€0.552-0.018-3.2%€0.558€0.564€0.5444,623
€0.57-0.016-2.7%€0.586€0.586€0.55432,699
€0.586-0.004-0.7%€0.592€0.598€0.5814,661
€0.59+0.02+3.5%€0.58€0.592€0.576131,912
€0.57+0.02+3.6%€0.576€0.598€0.55234,514
€0.55+0.018+3.4%€0.524€0.55€0.51269,814
€0.532-0.016-2.9%€0.548€0.548€0.51425,735
€0.548+0.01+1.9%€0.54€0.558€0.5353,987
€0.538+0.018+3.5%€0.528€0.54€0.5222,661
€0.52+0.016+3.2%€0.51€0.526€0.5079,496
€0.504-0.006-1.2%€0.51€0.52€0.50411,716
€0.51+0.01+2.0%€0.499€0.51€0.49633,202
€0.50-0.008-1.6%€0.51€0.516€0.49548,921
€0.508-0.012-2.3%€0.526€0.526€0.5027,670
€0.52+0.021+4.2%€0.508€0.52€0.4983,204
€0.499-0.033-6.2%€0.546€0.546€0.494120,270
€0.532+0.039+7.9%€0.49€0.532€0.482114,561
€0.493-0.011-2.2%€0.504€0.504€0.4942,647
€0.5040.000.0%€0.508€0.52€0.485154,623
€0.504-0.046-8.4%€0.568€0.568€0.504109,809
€0.55-0.06-9.8%€0.588€0.588€0.542129,267
€0.61+0.01+1.7%€0.64€0.70€0.576389,987
€0.60+0.105+21.2%€0.49€0.62€0.49617,386
€0.495+0.027+5.8%€0.468€0.495€0.468199,135
€0.468+0.001+0.2%€0.467€0.47€0.4673,825
€0.467+0.017+3.8%€0.467€0.47€0.46164,487
€0.45-0.02-4.3%€0.47€0.476€0.445199,853
€0.47+0.069+17.2%€0.422€0.495€0.422865,414
€0.401-0.017-4.1%€0.411€0.42€0.40120,499
€0.418-0.001-0.2%€0.419€0.419€0.4017,794
€0.419+0.013+3.2%€0.418€0.42€0.40110,147
€0.406+0.001+0.2%€0.416€0.42€0.40528,075
€0.405-0.004-1.0%€0.416€0.416€0.4057,088
€0.409+0.01+2.5%€0.39€0.41€0.3934,346
€0.399+0.009+2.3%€0.39€0.399€0.3869,204
€0.39-0.01-2.5%€0.40€0.40€0.3859,460
€0.400.000.0%€0.395€0.40€0.3851,836
€0.400.000.0%€0.40€0.40€0.3953,145
€0.400.000.0%€0.40€0.40€0.40204
€0.40+0.001+0.3%€0.385€0.40€0.38515,360
€0.399+0.002+0.5%€0.399€0.399€0.397,890
€0.397-0.002-0.5%€0.399€0.399€0.38412,352
€0.399+0.004+1.0%€0.399€0.399€0.3875,558
€0.395-0.005-1.3%€0.383€0.395€0.3838,815
€0.400.000.0%€0.403€0.403€0.3915,981
Ticker
Turquoise:EAS2PA
Asset type
Stock
Exchange
Turquoise
Currency
EUR

What changed lately

Latest news

Ease2pay N.V. realiseert 30% platformomzet-groei in eerste helft 2025

Aug 21, 2025

Ease2pay N.V., - Ease2pay N.V. behaalt ISO/IEC 27001: 2022-certificering voor informatiebeveiliging

Aug 4, 2025

Ease2pay N.V., - Ease2pay NV: Aandeelhoudersvergadering keurt alle voorgestelde besluiten goed

Jun 27, 2025

Ease2pay N.V., - Ease2pay N.V.: business update

Jun 27, 2025

Ease2pay NV realiseert positieve EBITDA

May 1, 2025

Ease2pay en Miele appWash beëindigen partnership

Nov 1, 2024

Aandeelhoudersvergadering EASE2PAY N.V. keurt alle voorgestelde besluiten goed

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: business update

Jun 21, 2024

Ease2pay N.V., - Ease2pay NV: publiceert convocatie van algemene vergadering 2024

May 3, 2024

Ease2pay N.V., - Ease2pay NV: publiceert vandaag de jaarcijfers 2023

Apr 30, 2024

All Ease2pay N.V. news

Decks

Ease2pay N.V. on 6ix

News releases
13 in all · newest Aug 21, 2025 · oldest 2021
Decks
1 deck · latest Jun 26, 2026

Where Ease2pay N.V. is listed

ListingExchangeCountryCurrency
Euronext:EAS2P · Home listingEuronextNetherlandsEUR
Lang & Schwarz:A0B8R8Lang & SchwarzGermanyEUR
LSE:0E63LSEUnited KingdomEUR
LS Exchange:A0B8R8LS ExchangeGermanyEUR
Aquis:EAS2PAAquisUnited KingdomEUR
Aquis:EAS2PAAquisUnited KingdomEUR
Frankfurt:DOC2FrankfurtGermanyEUR
Stuttgart:DOC2StuttgartGermanyEUR
Turquoise:EAS2PA · This pageTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Ease2pay N.V.