Stock listing

Aquis:DOKAZ dormakaba Holding AG Share Price

UK listing (Aquis) of dormakaba Holding AG · home listing SIX Swiss:DOKA

Follow dormakaba Holding AG into a list and get an email when it puts out news.

Home listing price · SIX:DOKA

66.20 CHF +0.50 (+0.8%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:DOKA

Past 3 months +17.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: 64.40 – 66.20 CHFOct 22, 2026
Volume: 56,412 sharesOct 22, 2026
Market cap: 2.75B CHFAt the close on Oct 22, 2026 · price × 41.59M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:DOKA · Home	66.20 CHF	+0.50 (+0.8%)	56,412	65.00	66.20	64.40	65.70	Close on Oct 22, 2026
OTC:DRMKY	$15.78 USD	-0.85 (-5.1%)	80,747	$16.14	$16.69	$15.78	$16.63	Close on Oct 22, 2026
LSE:0QMS	65.80 CHF	+0.10 (+0.2%)	2,912	64.90	66.13	64.57	65.70	Close on Oct 22, 2026
Frankfurt:KAB0	€71.50 EUR	+0.50 (+0.7%)	—	€71.50	€71.50	€71.50	€71.00	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · SIX:DOKA · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	66.20	+0.50	+0.8%	65.00	66.20	64.40	56,412
Wed, Oct 21	65.70	-0.50	-0.8%	65.90	66.80	65.60	45,007
Tue, Oct 20	66.20	0.00	0.0%	66.40	66.70	64.80	23,106
Mon, Oct 19	66.20	+0.10	+0.2%	65.90	66.20	65.00	47,238
Fri, Oct 16	66.10	+1.30	+2.0%	65.00	66.10	64.50	50,852
Thu, Oct 15	64.80	+0.10	+0.2%	64.10	64.80	63.30	56,264
Wed, Oct 14	64.70	-0.70	-1.1%	65.60	66.00	64.50	23,506
Tue, Oct 13	65.40	+0.60	+0.9%	64.70	65.90	64.70	32,825
Mon, Oct 12	64.80	+0.20	+0.3%	65.00	65.00	64.10	38,358
Fri, Oct 9	64.60	+2.20	+3.5%	62.60	65.40	62.60	58,169
Thu, Oct 8	62.40	-0.90	-1.4%	63.50	63.50	61.60	47,833
Wed, Oct 7	63.30	-2.10	-3.2%	65.20	65.20	62.90	69,005
Tue, Oct 6	65.40	+1.30	+2.0%	64.50	66.00	64.40	81,286
Mon, Oct 5	64.10	+2.10	+3.4%	62.30	64.20	62.10	51,786
Fri, Oct 2	62.00	+0.20	+0.3%	62.00	62.60	61.70	34,998
Thu, Oct 1	61.80	-1.10	-1.7%	62.30	62.30	61.00	44,645
Wed, Sep 30	62.90	-0.30	-0.5%	63.40	63.60	62.60	47,843
Tue, Sep 29	63.20	-0.70	-1.1%	64.00	64.50	63.00	79,810
Mon, Sep 28	63.90	+2.60	+4.2%	64.20	65.40	62.40	110,575
Fri, Sep 25	61.30	+0.20	+0.3%	61.30	61.60	60.80	47,196
Thu, Sep 24	61.10	-1.30	-2.1%	62.80	62.80	60.70	48,463
Wed, Sep 23	62.40	-0.90	-1.4%	63.30	63.30	61.70	41,814
Tue, Sep 22	63.30	+1.60	+2.6%	61.40	63.80	61.40	48,470
Mon, Sep 21	61.70	-0.40	-0.6%	62.20	63.20	61.40	46,628
Fri, Sep 18	62.10	+0.30	+0.5%	61.40	62.50	61.20	150,300
Thu, Sep 17	61.80	-0.30	-0.5%	62.50	62.80	61.80	62,998
Wed, Sep 16	62.10	+0.10	+0.2%	62.40	62.50	61.50	51,654
Tue, Sep 15	62.00	+0.40	+0.6%	61.40	62.00	60.10	57,992
Mon, Sep 14	61.60	-0.80	-1.3%	61.50	62.00	60.90	37,990
Fri, Sep 11	62.40	-0.70	-1.1%	63.00	63.30	61.90	57,273
Thu, Sep 10	63.10	-0.90	-1.4%	64.00	64.40	62.50	59,919
Wed, Sep 9	64.00	-1.20	-1.8%	65.00	65.30	63.70	60,466
Tue, Sep 8	65.20	+0.80	+1.2%	64.10	65.50	64.10	40,894
Mon, Sep 7	64.40	-3.20	-4.7%	67.00	67.50	63.90	62,704
Fri, Sep 4	67.60	+2.20	+3.4%	65.30	67.90	65.30	143,667
Thu, Sep 3	65.40	+1.80	+2.8%	61.10	65.40	60.40	271,929
Wed, Sep 2	63.60	+3.50	+5.8%	60.00	63.60	58.60	132,671
Tue, Sep 1	60.10	+2.30	+4.0%	60.00	61.50	56.90	148,320
Mon, Aug 31	57.80	-0.20	-0.3%	58.50	58.50	57.40	47,400
Fri, Aug 28	58.00	-0.70	-1.2%	58.70	59.10	58.00	27,315
Thu, Aug 27	58.70	0.00	0.0%	58.30	58.90	58.30	34,629
Wed, Aug 26	58.70	+0.60	+1.0%	58.40	59.00	58.10	26,005
Tue, Aug 25	58.10	+0.60	+1.0%	57.70	58.50	57.40	18,746
Mon, Aug 24	57.50	+0.30	+0.5%	57.20	57.90	57.00	26,956
Fri, Aug 21	57.20	+0.50	+0.9%	56.60	57.50	56.60	18,132
Thu, Aug 20	56.70	0.00	0.0%	56.50	57.10	56.40	29,134
Wed, Aug 19	56.70	+1.00	+1.8%	55.50	56.70	55.30	38,541
Tue, Aug 18	55.70	-3.00	-5.1%	59.00	59.00	55.40	59,765
Mon, Aug 17	58.70	-0.90	-1.5%	59.70	59.70	58.70	27,140
Fri, Aug 14	59.60	+0.70	+1.2%	59.40	59.70	58.90	30,932
Thu, Aug 13	58.90	-0.70	-1.2%	59.60	60.10	58.90	32,930
Wed, Aug 12	59.60	-1.00	-1.7%	60.60	60.70	59.40	23,768
Tue, Aug 11	60.60	+0.40	+0.7%	60.10	60.90	59.80	22,997
Mon, Aug 10	60.20	-0.70	-1.1%	60.80	61.40	60.20	32,798
Fri, Aug 7	60.90	-0.50	-0.8%	61.10	61.50	60.70	44,679
Thu, Aug 6	61.40	-0.20	-0.3%	61.80	62.40	61.40	23,730
Wed, Aug 5	61.60	+0.60	+1.0%	61.30	62.00	61.30	37,747
Tue, Aug 4	61.00	+1.50	+2.5%	59.50	61.20	59.50	46,351
Mon, Aug 3	59.50	+1.40	+2.4%	58.30	59.90	58.30	37,893
Fri, Jul 31	58.10	+0.50	+0.9%	57.80	58.20	57.50	40,998
Thu, Jul 30	57.60	+0.70	+1.2%	56.60	58.20	56.60	44,185
Wed, Jul 29	56.90	-0.30	-0.5%	56.50	57.10	55.80	52,359
Tue, Jul 28	57.20	+0.80	+1.4%	56.10	57.40	56.10	49,523
Mon, Jul 27	56.40	+0.20	+0.4%	57.10	57.60	56.40	65,881
Fri, Jul 24	56.20	+0.60	+1.1%	55.20	56.30	55.20	31,210
Thu, Jul 23	55.60	-0.90	-1.6%	56.20	56.20	55.10	23,039
Wed, Jul 22	56.50	+0.60	+1.1%	55.90	56.70	55.70	36,999

Ticker: Aquis:DOKAZ
Asset type: Stock
Sector: Industrials
Industry: Building products
Exchange: Aquis
Currency: CHF

What changed lately

Latest news release · Sep 3, 2026
Dormakaba announces decision of Swiss Takeover Board on proposed opting-out
Latest deck · Sep 1, 2026
FY2025/26 Earnings Presentation
Earnings · 31 slides

Latest news

Dormakaba announces decision of Swiss Takeover Board on proposed opting-out

Sep 3, 2026

Closed 65.40 (+2.8%) on Sep 3, 2026

Dormakaba signs sale-and-leaseback agreement for headquarters site in Rümlang

Sep 1, 2026

Closed 60.10 (+4.0%) on Sep 1, 2026

Half-year Report 2025/26

Feb 24, 2026

First half of the financial year 2025/26: Continuing to deliver on transformation and expanding adjusted EBITDA margin

Feb 24, 2026

Annual General Meeting approves all proposals

Oct 21, 2025

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Sep 9, 2025

Dormakaba releases 2024/25 Sustainability Report: strong progress across sustainability initiatives

Sep 3, 2025

Financial year 2024/25: strong performance, on track to deliver mid-term targets

Sep 2, 2025

First half of the financial year 2024/25: Strong organic growth and margin expansion continue – strategy execution on track

Feb 25, 2025

Profit hike – Significant increase in profit expected for the first half-year 2024/25

Feb 4, 2025

All dormakaba Holding AG news

Decks

FY2025/26 Earnings Presentation
Earnings · 31 slides · Sep 1, 2026
Investor Day (2024)
Investor day · 16 slides · Nov 20, 2024
Investor Day (November 2024)
Investor day · 13 slides · Nov 20, 2024
Investor Day (November 2024)
Investor day · 54 slides · November 2024

dormakaba Holding AG on 6ix

Sector: Industrials
Industry: Building products
News releases: 4 in the last 12 months · 15 in all · newest Sep 3, 2026 · oldest 2024
Decks: 48 decks · latest Sep 1, 2026

Where dormakaba Holding AG is listed

Listing	Exchange	Country	Currency
SIX Swiss:DOKA · Home listing	SIX Swiss	Switzerland	CHF
OTC:DRMKY	OTC	United States	USD
LSE:0QMS	LSE	United Kingdom	CHF
gettex:KAB0	gettex	Germany	EUR
Tradegate:KAB0	Tradegate	Germany	EUR
Frankfurt:KAB	Frankfurt	Germany	EUR
Lang & Schwarz:A41HBK	Lang & Schwarz	Germany	EUR
LS Exchange:A41HBK	LS Exchange	Germany	EUR
BX Swiss:DOKA	BX Swiss	Switzerland	CHF
Aquis:DOKAZ · This page	Aquis	United Kingdom	CHF
Munich:KAB0	Munich	Germany	EUR
Dusseldorf:KAB0	Dusseldorf	Germany	EUR
Frankfurt:KAB0	Frankfurt	Germany	EUR
Hamburg:KAB0	Hamburg	Germany	EUR
OTC:DRRKF	OTC	United States	USD
Stuttgart:KAB0	Stuttgart	Germany	EUR
Turquoise:DOKAZ	Turquoise	United Kingdom	CHF
Hanover:KAB0	Hanover	Germany	EUR

Aquis:DOKAZ dormakaba Holding AG Share Price

Prices by listing

Daily closes

What changed lately

Dormakaba announces decision of Swiss Takeover Board on proposed opting-out

FY2025/26 Earnings Presentation

Latest news

Dormakaba announces decision of Swiss Takeover Board on proposed opting-out

Dormakaba signs sale-and-leaseback agreement for headquarters site in Rümlang

Half-year Report 2025/26

First half of the financial year 2025/26: Continuing to deliver on transformation and expanding adjusted EBITDA margin

Annual General Meeting approves all proposals

Temenos Named Overall Winner in IDC FinTech Real Results 2025

Dormakaba releases 2024/25 Sustainability Report: strong progress across sustainability initiatives

Financial year 2024/25: strong performance, on track to deliver mid-term targets

First half of the financial year 2024/25: Strong organic growth and margin expansion continue – strategy execution on track

Profit hike – Significant increase in profit expected for the first half-year 2024/25

Decks

FY2025/26 Earnings Presentation

Investor Day (2024)

Investor Day (November 2024)

Investor Day (November 2024)

dormakaba Holding AG on 6ix

Where dormakaba Holding AG is listed