Stock listing

Aquis:DEDIS Dedicare AB Share Price

UK listing (Aquis) of Dedicare AB · home listing Stockholm:DEDI

Follow Dedicare AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:DEDI

62.00 SEK +0.50 (+0.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:DEDI

Past year +37.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 61.00 – 62.20 SEKOct 30, 2026
Volume: 11,495 sharesOct 30, 2026
Market cap: 494.8M SEKAt the close on Oct 30, 2026 · price × 7.98M shares outstanding
52-week range: 38.00 – 66.70 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 688,062 SEKMedian day 4,588 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:DEDI · Home	62.00 SEK	+0.50 (+0.8%)	11,495	61.20	62.20	61.00	61.50	Close on Oct 30, 2026
Frankfurt:CL6	€5.49 EUR	-0.44 (-7.4%)	—	€5.49	€5.49	€5.49	€5.93	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:DEDI · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	62.00	+0.50	+0.8%	61.20	62.20	61.00	11,495
Thu, Oct 29	61.50	-0.60	-1.0%	61.50	62.30	61.50	14,467
Wed, Oct 28	62.10	-1.70	-2.7%	63.80	64.80	61.80	33,796
Tue, Oct 27	63.80	+6.30	+11.0%	62.20	66.70	62.20	90,458
Mon, Oct 26	57.50	+3.00	+5.5%	54.50	57.60	54.40	14,122
Fri, Oct 23	54.50	+1.00	+1.9%	54.00	54.50	54.00	2,121
Thu, Oct 22	53.50	+0.20	+0.4%	53.70	54.00	53.00	5,855
Wed, Oct 21	53.30	+0.20	+0.4%	53.20	53.70	53.20	626
Tue, Oct 20	53.10	-0.50	-0.9%	53.90	53.90	53.10	4,078
Mon, Oct 19	53.60	-0.60	-1.1%	53.40	54.00	53.40	4,680
Fri, Oct 16	54.20	+0.80	+1.5%	53.40	54.30	53.40	3,189
Thu, Oct 15	53.40	-0.70	-1.3%	53.20	53.60	53.20	3,065
Wed, Oct 14	54.10	+0.50	+0.9%	54.60	54.60	53.60	1,535
Tue, Oct 13	53.60	-0.70	-1.3%	53.50	54.00	53.30	566
Mon, Oct 12	54.30	-0.20	-0.4%	54.50	54.60	53.60	5,833
Fri, Oct 9	54.50	+0.50	+0.9%	54.10	54.50	53.40	8,103
Thu, Oct 8	54.00	-0.40	-0.7%	54.80	54.80	53.90	4,514
Wed, Oct 7	54.40	+0.30	+0.6%	54.10	54.90	54.00	5,826
Tue, Oct 6	54.10	+0.10	+0.2%	53.60	54.70	53.50	10,123
Mon, Oct 5	54.00	-0.40	-0.7%	54.30	55.40	54.00	5,305
Fri, Oct 2	54.40	-0.10	-0.2%	55.00	55.40	54.40	3,483
Thu, Oct 1	54.50	0.00	0.0%	54.50	54.90	53.50	2,135
Wed, Sep 30	54.50	+0.70	+1.3%	54.00	54.80	53.80	3,742
Tue, Sep 29	53.80	-0.80	-1.5%	55.80	55.80	53.80	5,155
Mon, Sep 28	54.60	-0.40	-0.7%	55.00	55.50	54.60	1,614
Fri, Sep 25	55.00	-0.30	-0.5%	55.30	56.90	55.00	10,338
Thu, Sep 24	55.30	-1.40	-2.5%	57.10	57.10	55.30	3,351
Wed, Sep 23	56.70	+0.10	+0.2%	56.60	57.20	56.60	2,702
Tue, Sep 22	56.60	+0.40	+0.7%	57.80	57.80	56.40	3,969
Mon, Sep 21	56.20	+0.80	+1.4%	54.50	56.40	54.50	10,328
Fri, Sep 18	55.40	+0.30	+0.5%	55.00	55.50	54.20	534
Thu, Sep 17	55.10	+0.20	+0.4%	54.90	55.70	54.50	2,009
Wed, Sep 16	54.90	+0.10	+0.2%	55.20	55.70	54.80	3,389
Tue, Sep 15	54.80	-0.50	-0.9%	55.30	55.30	54.80	5,018
Mon, Sep 14	55.30	-0.50	-0.9%	55.80	55.80	54.60	8,687
Fri, Sep 11	55.80	-2.00	-3.5%	57.10	57.10	55.60	9,910
Thu, Sep 10	57.80	-0.20	-0.3%	58.00	58.00	56.50	2,003
Wed, Sep 9	58.00	+0.10	+0.2%	56.90	58.30	56.30	1,617
Tue, Sep 8	57.90	0.00	0.0%	57.90	57.90	56.50	708
Mon, Sep 7	57.90	-1.20	-2.0%	59.00	59.00	56.60	3,733
Fri, Sep 4	59.10	+0.60	+1.0%	58.60	59.60	58.00	10,143
Thu, Sep 3	58.50	+2.40	+4.3%	56.50	59.60	56.50	10,090
Wed, Sep 2	56.10	-0.50	-0.9%	56.70	56.70	55.70	4,191
Tue, Sep 1	56.60	+2.10	+3.9%	54.00	56.70	54.00	23,919
Mon, Aug 31	54.50	+1.40	+2.6%	54.80	54.80	53.40	5,571
Fri, Aug 28	53.10	-1.00	-1.8%	54.00	55.40	52.60	305,292
Thu, Aug 27	54.10	+0.10	+0.2%	54.70	54.70	53.80	3,960
Wed, Aug 26	54.00	0.00	0.0%	54.00	54.80	53.70	1,620
Tue, Aug 25	54.00	+1.20	+2.3%	52.70	58.20	51.80	25,670
Mon, Aug 24	52.80	-1.30	-2.4%	54.00	54.00	52.50	12,261
Fri, Aug 21	54.10	0.00	0.0%	54.10	55.10	53.30	3,253
Thu, Aug 20	54.10	-1.00	-1.8%	55.10	55.10	54.10	4,427
Wed, Aug 19	55.10	-0.40	-0.7%	55.20	55.50	55.10	1,372
Tue, Aug 18	55.50	-1.00	-1.8%	56.50	56.70	55.00	12,886
Mon, Aug 17	56.50	-1.10	-1.9%	56.70	56.70	55.80	4,982
Fri, Aug 14	57.60	+1.90	+3.4%	56.30	57.60	56.30	3,617
Thu, Aug 13	55.70	-1.30	-2.3%	58.40	58.40	55.70	4,067
Wed, Aug 12	57.00	-0.50	-0.9%	57.50	58.40	57.00	14,730
Tue, Aug 11	57.50	+0.30	+0.5%	57.50	57.90	57.20	1,252
Mon, Aug 10	57.20	-0.50	-0.9%	57.40	57.70	57.00	4,920
Fri, Aug 7	57.70	-0.80	-1.4%	58.50	58.50	57.20	4,647
Thu, Aug 6	58.50	+0.50	+0.9%	58.30	58.60	57.90	1,910
Wed, Aug 5	58.00	-0.60	-1.0%	58.40	59.50	58.00	4,640
Tue, Aug 4	58.60	+0.60	+1.0%	58.20	58.90	58.20	4,588
Mon, Aug 3	58.00	+1.70	+3.0%	56.50	58.00	56.50	19,251
Fri, Jul 31	56.30	+0.30	+0.5%	56.00	57.10	56.00	12,317
Thu, Jul 30	56.00	+0.90	+1.6%	55.20	56.60	55.20	2,184

Ticker: Aquis:DEDIS
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Aquis
Currency: SEK

What changed lately

Latest news release · Aug 13, 2026
Dedicare completes a share issue in kind as part of the payment for the previously announced acquisition of Hyldgaard & Larsen and Sustina

Latest news

Dedicare completes a share issue in kind as part of the payment for the previously announced acquisition of Hyldgaard & Larsen and Sustina

Aug 13, 2026

Closed 57.60 (+3.4%) on Aug 14, 2026

Dedicare Q1 EBIT SEK 7.2 Million

Apr 28, 2026

Closed 45.00 (+3.7%) on Apr 28, 2026

DEDI: Revenue declined 15.4% but profitability and strong equity were maintained amid market headwinds

Feb 6, 2026

Closed 41.30 (-1.7%) on Feb 6, 2026

Dedicare Proposes Krister Widström As New Chairman

Dec 5, 2025

Closed 42.35 (+0.7%) on Dec 5, 2025

Dedicare Q3 EBITA Up At SEK 13.9 Mln

Oct 23, 2025

Dedicare AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

Dedicare Signs Agreement To Buy Wecare

Sep 23, 2025

DEDI: Sales and earnings fell significantly, but cost savings and diversification efforts are progressing

Jul 11, 2025

DEDI: Q1 2025 saw lower sales and profit, but Dedicare gained market share and stayed financially strong

Apr 24, 2025

DEDI: Net sales dropped 12.7% to SEK 1,720m, but Dedicare remains financially robust and focused on growth

Feb 7, 2025

All Dedicare AB news

Decks

Shareholder Meeting (April 2021)
Shareholder meeting · 5 slides · Apr 23, 2021
Shareholder Meeting (2016)
Shareholder meeting · 31 slides · 2016

Dedicare AB on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 4 in the last 12 months · 12 in all · newest Aug 13, 2026 · oldest 2024
Decks: 2 decks · latest Apr 23, 2021

Where Dedicare AB is listed

Listing	Exchange	Country	Currency
Stockholm:DEDI · Home listing	Stockholm	Sweden	SEK
LSE:0P3K	LSE	United Kingdom	SEK
gettex:CL6	gettex	Germany	EUR
Munich:CL6	Munich	Germany	EUR
Frankfurt:CL6	Frankfurt	Germany	EUR
Dusseldorf:CL6	Dusseldorf	Germany	EUR
Aquis:DEDIS · This page	Aquis	United Kingdom	SEK
Aquis:DEDIS	Aquis	United Kingdom	SEK
Turquoise:DEDIS	Turquoise	United Kingdom	SEK

Aquis:DEDIS Dedicare AB Share Price

Prices by listing

Daily closes

What changed lately

Dedicare completes a share issue in kind as part of the payment for the previously announced acquisition of Hyldgaard & Larsen and Sustina

Latest news

Dedicare completes a share issue in kind as part of the payment for the previously announced acquisition of Hyldgaard & Larsen and Sustina

Dedicare Q1 EBIT SEK 7.2 Million

DEDI: Revenue declined 15.4% but profitability and strong equity were maintained amid market headwinds

Dedicare Proposes Krister Widström As New Chairman

Dedicare Q3 EBITA Up At SEK 13.9 Mln

Dedicare AB: Quarterly Trading Report 2025 Q3

Dedicare Signs Agreement To Buy Wecare

DEDI: Sales and earnings fell significantly, but cost savings and diversification efforts are progressing

DEDI: Q1 2025 saw lower sales and profit, but Dedicare gained market share and stayed financially strong

DEDI: Net sales dropped 12.7% to SEK 1,720m, but Dedicare remains financially robust and focused on growth

Decks

Shareholder Meeting (April 2021)

Shareholder Meeting (2016)

Dedicare AB on 6ix

Where Dedicare AB is listed