Stock listing

Aquis:CTECL ConvaTec Group PLC Share Price

UK listing (Aquis) of ConvaTec Group PLC · home listing LSE:CTEC

Follow ConvaTec Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CTEC

244.40p GBX (pence) +1.20 (+0.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CTEC

Past year +0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 243.00p – 246.80p GBX (pence)Oct 30, 2026
Volume: 5.18M sharesOct 30, 2026
Market cap: £4.67B GBPAt the close on Oct 30, 2026 · price × 1.91B shares outstanding
52-week range: 193.00p – 259.30p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £18.91M GBPMedian day 6.21M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:CTEC · Home	244.40p GBX (pence)	+1.20 (+0.5%)	5,179,453	244.00p	246.80p	243.00p	243.20p	Close on Oct 30, 2026
OTC:CNVVF	$3.078 USD	-0.097 (-3.1%)	717	$3.078	$3.078	$3.078	$3.175	Close on Oct 27, 2026
OTC:CNVVY	$13.03 USD	-0.16 (-1.2%)	1,100	$13.01	$13.04	$12.97	$13.19	Close on Oct 27, 2026
Frankfurt:2CV	€2.94 EUR	+0.14 (+5.0%)	—	€2.78	€2.94	€2.78	€2.80	Close on Oct 30, 2026
Frankfurt:2CVU	€11.50 EUR	-0.10 (-0.9%)	—	€11.50	€11.50	€11.50	€11.60	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CTEC · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	244.40p	+1.20	+0.5%	244.00p	246.80p	243.00p	5,179,453
Thu, Oct 29	243.20p	-0.80	-0.3%	243.60p	245.80p	242.60p	3,834,444
Wed, Oct 28	244.00p	+3.20	+1.3%	240.40p	244.40p	239.60p	5,838,857
Tue, Oct 27	240.80p	-4.20	-1.7%	245.20p	245.20p	240.80p	5,151,339
Mon, Oct 26	245.00p	-1.20	-0.5%	246.20p	247.51p	244.00p	5,027,772
Fri, Oct 23	246.20p	+2.20	+0.9%	244.80p	246.20p	242.00p	4,634,543
Thu, Oct 22	244.00p	+4.00	+1.7%	240.80p	244.60p	238.60p	5,479,107
Wed, Oct 21	240.00p	+4.60	+2.0%	234.60p	241.66p	232.20p	11,905,759
Tue, Oct 20	235.40p	-0.20	-0.1%	236.60p	238.40p	235.00p	8,780,127
Mon, Oct 19	235.60p	-2.40	-1.0%	234.80p	236.80p	234.60p	3,862,457
Fri, Oct 16	238.00p	+1.20	+0.5%	236.20p	239.60p	234.00p	7,261,498
Thu, Oct 15	236.80p	+2.20	+0.9%	237.20p	237.80p	234.40p	24,281,065
Wed, Oct 14	234.60p	+3.80	+1.6%	231.40p	237.84p	230.60p	44,889,089
Tue, Oct 13	230.80p	+0.20	+0.1%	232.40p	235.00p	229.40p	11,817,903
Mon, Oct 12	230.60p	+10.60	+4.8%	221.60p	230.60p	221.00p	6,611,650
Fri, Oct 9	220.00p	+7.00	+3.3%	215.40p	220.20p	215.40p	5,198,612
Thu, Oct 8	213.00p	-3.80	-1.8%	215.20p	218.20p	213.00p	7,284,064
Wed, Oct 7	216.80p	-1.60	-0.7%	217.60p	220.20p	216.60p	7,217,421
Tue, Oct 6	218.40p	+0.40	+0.2%	220.00p	222.00p	216.80p	5,457,194
Mon, Oct 5	218.00p	+1.40	+0.6%	218.00p	219.80p	215.40p	6,911,082
Fri, Oct 2	216.60p	-0.20	-0.1%	216.60p	218.20p	214.80p	12,421,112
Thu, Oct 1	216.80p	-0.20	-0.1%	215.60p	220.20p	211.00p	10,401,371
Wed, Sep 30	217.00p	0.00	0.0%	218.20p	220.00p	215.80p	5,971,855
Tue, Sep 29	217.00p	+5.00	+2.4%	212.00p	220.20p	210.60p	6,857,880
Mon, Sep 28	212.00p	+2.60	+1.2%	210.00p	212.00p	210.00p	4,600,254
Fri, Sep 25	209.40p	-2.20	-1.0%	212.60p	212.80p	209.20p	5,845,117
Thu, Sep 24	211.60p	-3.00	-1.4%	214.40p	214.96p	211.00p	6,563,436
Wed, Sep 23	214.60p	-0.60	-0.3%	215.80p	216.40p	214.20p	3,436,107
Tue, Sep 22	215.20p	+0.40	+0.2%	215.60p	217.20p	213.70p	4,176,035
Mon, Sep 21	214.80p	+0.80	+0.4%	213.00p	216.20p	212.80p	3,560,203
Fri, Sep 18	214.00p	-4.60	-2.1%	217.80p	218.21p	212.60p	14,778,515
Thu, Sep 17	218.60p	+2.40	+1.1%	218.00p	219.20p	214.60p	4,727,682
Wed, Sep 16	216.20p	-2.20	-1.0%	217.60p	219.00p	214.10p	5,195,104
Tue, Sep 15	218.40p	+1.00	+0.5%	216.00p	220.00p	214.80p	4,350,798
Mon, Sep 14	217.40p	+1.60	+0.7%	216.80p	219.20p	215.60p	7,076,712
Fri, Sep 11	215.80p	-2.00	-0.9%	219.40p	220.00p	215.80p	4,824,333
Thu, Sep 10	217.80p	-3.20	-1.4%	219.80p	221.20p	217.40p	4,094,774
Wed, Sep 9	221.00p	-0.40	-0.2%	220.00p	221.40p	218.00p	4,904,195
Tue, Sep 8	221.40p	-5.40	-2.4%	226.00p	227.80p	220.42p	5,361,027
Mon, Sep 7	226.80p	-1.40	-0.6%	225.80p	227.80p	224.60p	3,050,155
Fri, Sep 4	228.20p	+0.80	+0.4%	227.60p	229.40p	225.20p	7,506,331
Thu, Sep 3	227.40p	-6.20	-2.7%	234.40p	234.50p	226.20p	7,912,174
Wed, Sep 2	233.60p	+3.80	+1.7%	228.20p	235.40p	227.72p	4,911,132
Tue, Sep 1	229.80p	+2.20	+1.0%	228.20p	233.60p	227.40p	8,384,676
Fri, Aug 28	227.60p	-2.00	-0.9%	230.60p	231.20p	226.60p	23,623,015
Thu, Aug 27	229.60p	+2.00	+0.9%	227.20p	231.20p	226.20p	3,934,346
Wed, Aug 26	227.60p	-1.20	-0.5%	229.00p	232.00p	227.60p	5,243,095
Tue, Aug 25	228.80p	+0.80	+0.4%	228.40p	229.80p	227.80p	3,927,657
Mon, Aug 24	228.00p	+2.00	+0.9%	225.20p	228.20p	225.00p	14,241,889
Fri, Aug 21	226.00p	+0.40	+0.2%	225.00p	228.20p	223.20p	5,890,176
Thu, Aug 20	225.60p	-5.00	-2.2%	229.00p	229.80p	225.60p	7,188,726
Wed, Aug 19	230.60p	-3.40	-1.5%	233.40p	234.88p	230.60p	8,815,926
Tue, Aug 18	234.00p	+2.00	+0.9%	232.00p	237.00p	231.20p	5,963,220
Mon, Aug 17	232.00p	+2.40	+1.0%	231.00p	232.60p	228.60p	5,081,100
Fri, Aug 14	229.60p	-2.20	-0.9%	230.00p	233.80p	227.20p	10,125,498
Thu, Aug 13	231.80p	-1.40	-0.6%	234.80p	235.40p	230.00p	9,212,499
Wed, Aug 12	233.20p	-1.00	-0.4%	234.20p	235.80p	232.60p	4,317,965
Tue, Aug 11	234.20p	+0.60	+0.3%	232.40p	237.20p	232.40p	5,191,727
Mon, Aug 10	233.60p	+1.20	+0.5%	232.20p	234.00p	228.80p	7,738,881
Fri, Aug 7	232.40p	+5.60	+2.5%	227.00p	234.00p	226.40p	9,543,882
Thu, Aug 6	226.80p	+3.00	+1.3%	225.00p	227.40p	223.40p	12,098,137
Wed, Aug 5	223.80p	-5.60	-2.4%	230.80p	231.80p	222.60p	12,869,524
Tue, Aug 4	229.40p	+4.00	+1.8%	224.80p	232.60p	218.00p	14,123,454
Mon, Aug 3	225.40p	+1.40	+0.6%	228.00p	231.60p	225.40p	9,368,734
Fri, Jul 31	224.00p	-4.80	-2.1%	227.80p	230.20p	223.60p	6,444,943
Thu, Jul 30	228.80p	-1.80	-0.8%	229.40p	235.40p	228.80p	25,655,623

Ticker: Aquis:CTECL
Asset type: Stock
Sector: Health care
Industry: Medical devices & supplies
Exchange: Aquis
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Total Voting Rights
Latest earnings call · Aug 4, 2026
ConvaTec Group (LSE:CTEC) Q2 2026 Earnings Call
Replay and transcript
Watch replay
Latest deck · Aug 4, 2026
H1 2026 Earnings Presentation
Earnings · 42 slides

Calls

Replays

ConvaTec Group (LSE:CTEC) Q2 2026 Earnings Call
Tue, Aug 04, 2026
Watch Transcript
ConvaTec Group (LSE:CTEC) Q2 2025 Earnings Call
Tue, Jul 29, 2025 · 4:45 AM ET
Watch Transcript
ConvaTec Group (LSE:CTEC) Q4 2024 Earnings Call
Wed, Feb 26, 2025 · 5:00 AM ET
Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Transaction in Own Shares

Nov 2, 2026

Holding(s) in Company

Oct 20, 2026

Closed 235.40p (-0.1%) on Oct 20, 2026

Director/PDMR Shareholding

Oct 14, 2026

Closed 234.60p (+1.6%) on Oct 14, 2026

Convatec Survey Challenges Assumptions About Leakage in Ostomy Care

Oct 6, 2026

Closed 218.40p (+0.2%) on Oct 6, 2026

Convatec Expands Cure Portfolio With Launch of Cure Aqua, Bringing Greater Choice to People Who Catheterize

Sep 29, 2026

Closed 217.00p (+2.4%) on Sep 29, 2026

Percentage of shares held in treasury

Aug 21, 2026

Closed 226.00p (+0.2%) on Aug 21, 2026

Change of Director Particulars

Aug 6, 2026

Closed 226.80p (+1.3%) on Aug 6, 2026

Further re Interim results for first half of 2026

Aug 4, 2026

Closed 229.40p (+1.8%) on Aug 4, 2026

Interim results for 6 months ended 30 June 2026

Aug 4, 2026

Closed 229.40p (+1.8%) on Aug 4, 2026

All ConvaTec Group PLC news

Decks

H1 2026 Earnings Presentation
Earnings · 42 slides · Aug 4, 2026
Corporate Update (May 2026)
Corporate update · 8 slides · May 21, 2026
Investor Day (April 2026)
Investor day · 101 slides · April 2026
FY2025 Earnings Presentation
Earnings · 42 slides · Feb 24, 2026

ConvaTec Group PLC on 6ix

Sector: Health care
Industry: Medical devices & supplies
News releases: 37 in the last 12 months · 162 in all · newest Nov 2, 2026 · oldest 2016
Calls: 5 calls with a replay · 5 with a transcript · latest Aug 4, 2026
Decks: 27 decks · latest Aug 4, 2026

Where ConvaTec Group PLC is listed

Listing	Exchange	Country	Currency
LSE:CTEC · Home listing	LSE	United Kingdom	GBX
OTC:CNVVF	OTC	United States	USD
OTC:CNVVY	OTC	United States	USD
LS Exchange:A2AUD3	LS Exchange	Germany	EUR
Lang & Schwarz:A2AUD3	Lang & Schwarz	Germany	EUR
gettex:2CV	gettex	Germany	EUR
BX Swiss:2CV	BX Swiss	Switzerland	CHF
Aquis:CTECL · This page	Aquis	United Kingdom	GBX
BIVA:CTEC1N	BIVA	Mexico	MXN
BMV:CTEC1N	BMV	Mexico	MXN
Dusseldorf:2CV	Dusseldorf	Germany	EUR
Dusseldorf:2CVU	Dusseldorf	Germany	EUR
Frankfurt:2CV	Frankfurt	Germany	EUR
Frankfurt:2CVU	Frankfurt	Germany	EUR
Hanover:2CV	Hanover	Germany	EUR
Munich:2CV	Munich	Germany	EUR
Stuttgart:2CV	Stuttgart	Germany	EUR
Tradegate:2CV	Tradegate	Germany	EUR
Turquoise:CTECL	Turquoise	United Kingdom	GBX

Aquis:CTECL ConvaTec Group PLC Share Price

Prices by listing

Daily closes

What changed lately

Total Voting Rights

ConvaTec Group (LSE:CTEC) Q2 2026 Earnings Call

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Total Voting Rights

Transaction in Own Shares

Holding(s) in Company

Director/PDMR Shareholding

Convatec Survey Challenges Assumptions About Leakage in Ostomy Care

Convatec Expands Cure Portfolio With Launch of Cure Aqua, Bringing Greater Choice to People Who Catheterize

Percentage of shares held in treasury

Change of Director Particulars

Further re Interim results for first half of 2026

Interim results for 6 months ended 30 June 2026

Decks

H1 2026 Earnings Presentation

Corporate Update (May 2026)

Investor Day (April 2026)

FY2025 Earnings Presentation

ConvaTec Group PLC on 6ix

Where ConvaTec Group PLC is listed