Stock listing
Aquis:COREBS Corem Property Group AB Share Price
UK listing (Aquis) of Corem Property Group AB · home listing Stockholm:COREA
Follow Corem Property Group AB into a list and get an email when it puts out news.
Home listing price · OMXSTO:CORE_A
2.91 SEK +0.03 (+1.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:CORE_A
- Day range
- 2.88 – 2.91 SEKOct 20, 2026
- Volume
- 8,813 sharesOct 20, 2026
- Market cap
- 262.5M SEKAt the close on Oct 20, 2026 · price × 90.21M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:BJV | €16.98 EUR | -0.04 (-0.2%) | — | €15.72 | €17.04 | €15.72 | €17.02 | Close on Oct 20, 2026 |
| Frankfurt:BJVC | €0.274 EUR | +0.015 (+5.8%) | — | €0.246 | €0.274 | €0.246 | €0.259 | Close on Oct 20, 2026 |
| Frankfurt:BJV1 | €0.167 EUR | 0.000 (0.0%) | — | €0.167 | €0.167 | €0.167 | €0.167 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · OMXSTO:CORE_A · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.91 | +0.03 | +1.0% | 2.88 | 2.91 | 2.88 | 8,813 | |
| 2.88 | -0.17 | -5.6% | 3.05 | 3.05 | 2.88 | 2,669 | |
| 3.05 | -0.15 | -4.7% | 2.99 | 3.05 | 2.99 | 10,573 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 7,144 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.25 | 3.20 | 831 | |
| 3.20 | -0.06 | -1.8% | 3.20 | 3.20 | 3.20 | 2,849 | |
| 3.26 | -0.02 | -0.6% | 3.28 | 3.28 | 3.26 | 3,010 | |
| 3.28 | +0.01 | +0.3% | 3.26 | 3.28 | 3.26 | 3,416 | |
| 3.27 | 0.00 | 0.0% | 3.27 | 3.27 | 3.27 | 819 | |
| 3.27 | -0.01 | -0.3% | 3.28 | 3.28 | 3.26 | 1,741 | |
| 3.28 | -0.22 | -6.3% | 3.50 | 3.50 | 3.26 | 1,262 | |
| 3.50 | +0.24 | +7.4% | 3.26 | 3.50 | 3.26 | 22,004 | |
| 3.26 | -0.14 | -4.1% | 3.39 | 3.39 | 3.26 | 3,351 | |
| 3.40 | +0.21 | +6.6% | 3.26 | 3.40 | 3.26 | 9,066 | |
| 3.19 | -0.05 | -1.5% | 3.19 | 3.19 | 3.18 | 211 | |
| 3.24 | -0.06 | -1.8% | 3.30 | 3.30 | 3.24 | 3,775 | |
| 3.30 | 0.00 | 0.0% | 3.30 | 3.40 | 3.30 | 1,748 | |
| 3.30 | -0.02 | -0.6% | 3.32 | 3.32 | 3.30 | 318 | |
| 3.32 | -0.18 | -5.1% | 3.50 | 3.62 | 3.30 | 23,698 | |
| 3.50 | -0.02 | -0.6% | 3.52 | 3.52 | 3.48 | 19,916 | |
| 3.52 | +0.03 | +0.9% | 3.48 | 3.52 | 3.48 | 1,069 | |
| 3.49 | -0.01 | -0.3% | 3.50 | 3.50 | 3.30 | 167 | |
| 3.50 | 0.00 | 0.0% | 3.50 | 3.50 | 3.50 | 35,238 | |
| 3.50 | 0.00 | 0.0% | 3.61 | 3.61 | 3.50 | 2,322 | |
| 3.50 | -0.12 | -3.3% | 3.62 | 3.62 | 3.50 | 29,636 | |
| 3.62 | 0.00 | 0.0% | 3.50 | 3.62 | 3.50 | 19,008 | |
| 3.62 | +0.12 | +3.4% | 3.50 | 3.62 | 3.50 | 1,234 | |
| 3.50 | 0.00 | 0.0% | 3.32 | 3.50 | 3.32 | 8,653 | |
| 3.50 | -0.11 | -3.0% | 3.62 | 3.64 | 3.50 | 2,236 | |
| 3.61 | -0.14 | -3.7% | 3.75 | 3.75 | 3.61 | 828 | |
| 3.75 | -0.15 | -3.8% | 3.90 | 3.90 | 3.52 | 31,977 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 27,014 | |
| 3.90 | +0.30 | +8.3% | 3.61 | 3.90 | 3.61 | 1,041 | |
| 3.60 | -0.10 | -2.7% | 3.70 | 3.90 | 3.60 | 3,600 | |
| 3.70 | -0.24 | -6.1% | 3.93 | 3.93 | 3.70 | 1,709 | |
| 3.94 | +0.14 | +3.7% | 3.94 | 3.94 | 3.93 | 8,521 | |
| 3.80 | +0.14 | +3.8% | 3.66 | 3.80 | 3.60 | 7,924 | |
| 3.66 | -0.34 | -8.5% | 4.00 | 4.00 | 3.66 | 5,951 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.04 | 4.00 | 1,622 | |
| 4.00 | +0.18 | +4.7% | 4.09 | 4.09 | 4.00 | 3,747 | |
| 3.82 | 0.00 | 0.0% | 3.82 | 3.82 | 3.82 | 1,938 | |
| 3.82 | +0.01 | +0.3% | 3.81 | 3.82 | 3.81 | 6,278 | |
| 3.81 | -0.09 | -2.3% | 3.90 | 3.90 | 3.81 | 1,713 | |
| 3.90 | -0.20 | -4.9% | 4.10 | 4.10 | 3.81 | 1,949 | |
| 4.10 | +0.05 | +1.2% | 4.05 | 4.10 | 3.81 | 3,428 | |
| 4.05 | +0.25 | +6.6% | 3.80 | 4.10 | 3.80 | 118 | |
| 3.80 | -0.10 | -2.6% | 3.90 | 3.90 | 3.80 | 9,715 | |
| 3.90 | -0.09 | -2.3% | 3.99 | 3.99 | 3.90 | 6,255 | |
| 3.99 | +0.18 | +4.7% | 3.81 | 3.99 | 3.81 | 1,646 | |
| 3.81 | 0.00 | 0.0% | 3.81 | 4.10 | 3.81 | 1,850 | |
| 3.81 | -0.19 | -4.7% | 4.00 | 4.00 | 3.80 | 6,190 | |
| 4.00 | 0.00 | 0.0% | 4.00 | 4.00 | 4.00 | 45,343 | |
| 4.00 | -0.16 | -3.8% | 4.16 | 4.16 | 4.00 | 11,474 | |
| 4.16 | 0.00 | 0.0% | 4.16 | 4.16 | 4.16 | 48,443 | |
| 4.16 | +0.26 | +6.7% | 4.00 | 4.16 | 4.00 | 52,952 | |
| 3.90 | +0.34 | +9.6% | 3.56 | 3.90 | 3.56 | 31,856 | |
| 3.56 | +0.01 | +0.3% | 3.55 | 3.56 | 3.55 | 23,628 | |
| 3.55 | +0.32 | +9.9% | 3.23 | 3.55 | 3.23 | 18,494 | |
| 3.23 | +0.23 | +7.7% | 3.00 | 3.23 | 3.00 | 25,106 | |
| 3.00 | +0.02 | +0.7% | 3.00 | 3.00 | 2.98 | 17,302 | |
| 2.98 | +0.21 | +7.6% | 2.76 | 2.98 | 2.76 | 10,963 | |
| 2.77 | +0.01 | +0.4% | 2.76 | 2.77 | 2.76 | 8,584 | |
| 2.76 | +0.01 | +0.4% | 2.75 | 2.76 | 2.75 | 4,310 | |
| 2.75 | -0.03 | -1.1% | 2.78 | 2.78 | 2.75 | 500 | |
| 2.78 | 0.00 | 0.0% | 2.78 | 2.78 | 2.75 | 1,792 | |
| 2.78 | -0.17 | -5.8% | 2.95 | 2.95 | 2.75 | 22,726 | |
| 2.95 | 0.00 | 0.0% | 2.75 | 2.95 | 2.72 | 45,405 |
- Ticker
- Aquis:COREBS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Aquis
- Currency
- SEK
What changed lately
Latest news release · Jul 3, 2026
Corem Signs Lease Deal In Linkoping
Latest earnings call · Apr 22, 2026
Corem Property Group (Stockholm:CORE A) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Apr 24, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides
Calls
Replays
Corem Property Group (Stockholm:CORE A) Q1 2026 Earnings Call
Wed, Apr 22, 2026 · 5:30 AM ET
Watch TranscriptCorem Property Group (Stockholm:CORE A) Q3 2025 Earnings Call
Wed, Oct 22, 2025 · 5:30 AM ET
Watch TranscriptCorem Property Group (Stockholm:CORE A) Q4 2024 Earnings Call
Thu, Feb 13, 2025 · 5:30 AM ET
Watch Transcript
Latest news
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 24 slides · Apr 24, 2026
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
Investor Presentation (March 2026)
Investor deck · 11 slides · March 2026
FY2025 Earnings Presentation
Earnings · 20 slides · Feb 13, 2026
Corem Property Group AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 22 in the last 12 months · 38 in all · newest Jul 3, 2026 · oldest 2024
- Calls
- 5 calls with a replay · 5 with a transcript · latest Apr 22, 2026
- Decks
- 20 decks · latest Apr 24, 2026
Where Corem Property Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:COREA · Home listing | Stockholm | Sweden | SEK |
| Stockholm:COREB | Stockholm | Sweden | SEK |
| Stockholm:CORED | Stockholm | Sweden | SEK |
| Stockholm:COREPREF | Stockholm | Sweden | SEK |
| LSE:0NMO | LSE | United Kingdom | SEK |
| LS Exchange:A2JBXL | LS Exchange | Germany | EUR |
| Aquis:COREDS | Aquis | United Kingdom | SEK |
| Frankfurt:BJV | Frankfurt | Germany | EUR |
| Aquis:COREAS | Aquis | United Kingdom | SEK |
| Aquis:COREAS | Aquis | United Kingdom | SEK |
| Aquis:COREBS | Aquis | United Kingdom | SEK |
| Aquis:COREBS · This page | Aquis | United Kingdom | SEK |
| Frankfurt:BJVC | Frankfurt | Germany | EUR |
| gettex:BJV0 | gettex | Germany | EUR |
| Frankfurt:BJV1 | Frankfurt | Germany | EUR |
| Dusseldorf:BJV | Dusseldorf | Germany | EUR |
| Dusseldorf:BJV0 | Dusseldorf | Germany | EUR |
| Frankfurt:BJV0 | Frankfurt | Germany | EUR |
| LSE:0PT3 | LSE | United Kingdom | SEK |
| Munich:BJV0 | Munich | Germany | EUR |
| Aquis:COREDS | Aquis | United Kingdom | SEK |
| Aquis:COREPS | Aquis | United Kingdom | SEK |
| Aquis:COREPS | Aquis | United Kingdom | SEK |
| Lang & Schwarz:A2JB4U | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2JB4V | Lang & Schwarz | Germany | EUR |
| Lang & Schwarz:A2JBXL | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2JB4U | LS Exchange | Germany | EUR |
| LS Exchange:A2JB4V | LS Exchange | Germany | EUR |
| Turquoise:COREPS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Corem Property Group AB.