Stock listing

Aquis:AUTOL Autotrader Group PLC Share Price

UK listing (Aquis) of Autotrader Group PLC · home listing LSE:AUTO

Follow Autotrader Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:AUTO

542.00p GBX (pence) -4.00 (-0.7%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AUTO

Past 3 months +8.6% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
533.40p – 547.60p GBX (pence)Oct 19, 2026
Volume
1.81M sharesOct 19, 2026
Market cap
£4.13B GBPAt the close on Oct 19, 2026 · price × 761.3M shares outstanding
Autotrader Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AUTO · Home542.00p GBX (pence)-4.00 (-0.7%)1,805,643542.60p547.60p533.40p546.00pClose on Oct 19, 2026
OTC:ATDRY$1.74 USD-0.01 (-0.6%)5,964$1.74$1.76$1.74$1.75Close on Oct 19, 2026
OTC:ATDRF$7.291 USD—127$7.291$7.291$7.291—Close on Oct 19, 2026
Frankfurt:2UA€6.40 EUR+0.05 (+0.8%)—€6.40€6.40€6.40€6.35Close on Oct 19, 2026
Frankfurt:2UA0€1.54 EUR+0.04 (+2.7%)—€1.54€1.54€1.54€1.50Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:AUTO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
542.00p-4.00-0.7%542.60p547.60p533.40p1,805,643
546.00p+12.40+2.3%535.80p550.21p532.40p3,800,267
533.60p+21.20+4.1%515.00p535.40p515.00p3,295,280
512.40p-0.80-0.2%513.60p522.00p511.80p3,472,405
513.20p+17.90+3.6%498.50p513.20p497.70p3,013,716
495.30p+6.60+1.4%491.70p497.90p489.50p2,219,766
488.70p+2.80+0.6%491.90p495.10p487.00p4,616,416
485.90p+15.10+3.2%472.00p495.00p465.90p4,332,432
470.80p+6.30+1.4%464.50p474.50p463.80p3,347,633
464.50p+3.90+0.8%465.00p467.10p457.40p3,483,289
460.60p-1.10-0.2%466.20p469.70p459.60p5,249,546
461.70p+1.30+0.3%464.70p467.70p461.70p4,996,601
460.40p+7.60+1.7%450.00p461.20p443.07p5,210,407
452.80p+4.70+1.0%449.90p456.60p447.30p2,818,009
448.10p-0.70-0.2%450.00p454.90p444.90p3,781,174
448.80p-7.60-1.7%456.50p461.50p446.30p3,895,019
456.40p-3.60-0.8%457.60p468.90p449.80p4,412,644
460.00p-8.10-1.7%467.20p467.70p453.50p4,967,573
468.10p-16.00-3.3%480.00p485.00p460.10p6,837,687
484.10p-14.00-2.8%497.20p506.60p483.00p5,487,770
498.10p+9.90+2.0%488.20p498.10p488.00p3,069,227
488.20p-8.60-1.7%495.30p496.40p484.50p7,962,130
496.80p-2.80-0.6%500.40p503.80p492.40p3,224,767
499.60p+4.50+0.9%492.00p503.20p489.40p5,085,957
495.10p-5.90-1.2%499.10p500.80p492.50p2,680,380
501.00p+11.60+2.4%495.00p505.60p492.60p2,629,428
489.40p+4.60+0.9%483.30p493.60p481.40p3,240,561
484.80p-4.20-0.9%489.40p492.40p483.30p2,204,942
489.00p-24.00-4.7%506.00p508.00p486.90p4,194,291
513.00p+7.60+1.5%522.00p530.20p511.00p3,452,945
505.40p+0.40+0.1%501.40p506.80p496.30p2,366,878
505.00p-7.20-1.4%515.20p515.20p505.00p2,853,758
512.20p+11.40+2.3%502.60p519.20p498.40p2,311,512
500.80p-4.80-0.9%499.30p505.40p494.50p2,447,219
505.60p-22.40-4.2%517.60p520.40p503.20p3,409,709
528.00p-8.20-1.5%532.80p536.80p526.41p3,676,586
536.20p-3.00-0.6%531.20p538.80p523.40p2,828,382
539.20p-10.00-1.8%548.80p553.80p537.00p5,976,491
549.20p+6.80+1.3%542.20p553.40p542.00p2,810,916
542.40p-4.40-0.8%545.20p547.60p534.60p5,658,074
546.80p+19.40+3.7%526.00p546.80p525.80p3,259,902
527.40p-7.00-1.3%532.00p534.20p526.60p1,861,116
534.40p+7.20+1.4%525.40p535.00p521.80p2,578,476
527.20p+1.40+0.3%524.00p537.20p522.20p2,407,071
525.80p-13.80-2.6%541.80p541.80p525.80p2,253,599
539.60p+13.80+2.6%531.00p544.90p531.00p2,526,471
525.80p+0.200.0%527.40p532.00p524.60p1,708,298
525.60p-3.00-0.6%530.20p530.80p522.40p3,057,147
528.60p+8.60+1.7%521.40p530.20p516.80p2,773,069
520.00p-1.00-0.2%519.40p522.80p515.20p1,816,908
521.00p+9.20+1.8%513.60p525.80p512.60p1,907,690
511.80p-8.20-1.6%520.80p524.60p508.60p2,121,200
520.00p-15.20-2.8%524.40p533.80p520.00p3,308,528
535.20p+4.40+0.8%530.00p536.80p528.40p1,647,131
530.80p+7.00+1.3%530.00p537.60p524.60p12,098,889
523.80p-3.00-0.6%525.80p527.20p519.60p3,087,574
526.80p-4.80-0.9%527.00p536.00p524.20p3,575,338
531.60p+2.80+0.5%528.80p535.20p522.40p2,486,510
528.80p+18.00+3.5%512.00p532.60p510.60p2,558,705
510.80p+21.70+4.4%498.90p513.00p496.80p2,678,723
489.10p+6.60+1.4%482.20p491.60p479.40p4,387,071
482.50p-11.00-2.2%493.00p494.00p482.50p4,455,817
493.50p+3.50+0.7%489.00p498.00p480.20p5,881,013
490.00p-12.20-2.4%498.60p498.70p489.80p2,610,785
502.20p+3.90+0.8%500.60p504.40p497.00p1,768,549
Ticker
Aquis:AUTOL
Asset type
Stock
Sector
Technology
Industry
Internet platforms
Exchange
Aquis
Currency
GBX

What changed lately

Calls

Replays

  • Autotrader Group (LSE:AUTO) Q4 2026 Earnings Call

    Thu, May 21, 2026 · 4:30 AM ET

    Watch Transcript

  • Autotrader Group (LSE:AUTO) Q2 2026 Earnings Call

    Thu, Nov 06, 2025 · 4:30 AM ET

    Watch Transcript

  • Autotrader Group (LSE:AUTO) Q4 2025 Earnings Call

    Thu, May 29, 2025 · 4:30 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Oct 19, 2026

Closed 542.00p (-0.7%) on Oct 19, 2026

Total Voting Rights

Oct 1, 2026

Closed 460.40p (+1.7%) on Oct 1, 2026

Notice of Half Year Results

Oct 1, 2026

Closed 460.40p (+1.7%) on Oct 1, 2026

Auto Trader: Jessica Hall joins Autotrader as Chief Growth Officer

Sep 21, 2026

Closed 498.10p (+2.0%) on Sep 21, 2026

Auto Trader: Used car market gains momentum as both independent & franchise retailers record growth for first time this year

Sep 8, 2026

Closed 513.00p (+1.5%) on Sep 8, 2026

Auto Trader: Used EV prices return to growth for the first time since 2022 as wider used car market strengthens

Jul 9, 2026

Closed 491.20p (-0.5%) on Jul 9, 2026

Auto Trader: 2026 Autotrader Retailer Awards now open for entries, featuring brand new self-nomination categories

Jun 17, 2026

Notice of AGM

Jun 8, 2026

Auto Trader: Brand new electric cars cheaper than petrol for third month running as discounting drives EV affordability

May 22, 2026

Full year results for the year ended 31 March 2026

May 21, 2026

All Autotrader Group PLC news

Decks

Autotrader Group PLC on 6ix

Sector
Technology
Industry
Internet platforms
News releases
25 in the last 12 months · 72 in all · newest Oct 19, 2026 · oldest 2018
Calls
9 calls with a replay · 9 with a transcript · latest May 21, 2026
Decks
26 decks · latest May 21, 2026

Where Autotrader Group PLC is listed

ListingExchangeCountryCurrency
LSE:AUTO · Home listingLSEUnited KingdomGBX
OTC:ATDRYOTCUnited StatesUSD
OTC:ATDRFOTCUnited StatesUSD
gettex:2UAgettexGermanyEUR
BX Swiss:AUTOBX SwissSwitzerlandCHF
Aquis:AUTOL · This pageAquisUnited KingdomGBX
LS Exchange:A14PY2LS ExchangeGermanyEUR
Lang & Schwarz:A14PY2Lang & SchwarzGermanyEUR
Tradegate:2UATradegateGermanyEUR
Turquoise:AUTOLTurquoiseUnited KingdomGBX
Dusseldorf:2UADusseldorfGermanyEUR
Frankfurt:2UAFrankfurtGermanyEUR
Hanover:2UAHanoverGermanyEUR
Munich:2UAMunichGermanyEUR
Stuttgart:2UAStuttgartGermanyEUR
Dusseldorf:2UA0DusseldorfGermanyEUR
Frankfurt:2UA0FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Autotrader Group PLC.