Stock listing

Aquis:AKRBPO Aker BP ASA Share Price

UK listing (Aquis) of Aker BP ASA · home listing Oslo:AKRBP

Follow Aker BP ASA into a list and get an email when it puts out news.

Home listing price · OSL:AKRBP

380.90 NOK -2.30 (-0.6%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OSL:AKRBP

Past year +48.5% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
380.90 – 388.50 NOKOct 22, 2026
Volume
783,171 sharesOct 22, 2026
Market cap
240.2B NOKAt the close on Oct 22, 2026 · price × 630.7M shares outstanding
52-week range
240.60 – 388.50 NOKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Aker BP ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AKRBP · Home380.90 NOK-2.30 (-0.6%)783,171387.00388.50380.90383.20Close on Oct 22, 2026
OTC:AKRBF$40.80 USD+0.45 (+1.1%)1,094$40.80$40.80$40.80$40.35Close on Oct 22, 2026
OTC:AKRBY$20.12 USD-0.36 (-1.8%)—$20.12$20.12$20.12$20.48Close on Oct 22, 2026
Frankfurt:ARC€36.38 EUR+0.30 (+0.8%)3,074€36.56€36.94€36.13€36.08Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:AKRBP · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
380.90-2.30-0.6%387.00388.50380.90783,171
383.20+6.00+1.6%380.20383.60377.701,013,431
377.20+1.50+0.4%378.10385.00376.101,147,839
375.70+3.60+1.0%376.00380.40373.801,130,812
372.10+5.60+1.5%365.00373.30363.60967,545
366.50-4.50-1.2%368.00368.60361.701,123,089
371.00+11.00+3.1%361.20371.00361.101,322,500
360.00+6.80+1.9%353.80360.00353.00654,545
353.20-0.50-0.1%351.30356.50350.00732,531
353.70+7.60+2.2%345.00353.80344.00968,565
346.10+6.70+2.0%344.80349.00343.401,006,637
339.40+0.20+0.1%341.00345.40337.301,221,566
339.20-2.80-0.8%339.70344.00337.60934,548
342.00+3.60+1.1%340.10345.70339.50759,907
338.40-2.80-0.8%342.40343.30336.901,080,278
341.20+0.90+0.3%337.80342.20333.10989,342
340.30-4.80-1.4%342.50343.50338.001,231,854
345.10-4.90-1.4%348.40348.60340.30593,843
350.00+1.40+0.4%349.10353.00348.60576,298
348.60-11.80-3.3%352.90354.60345.80654,976
360.40+8.80+2.5%353.50361.70352.70993,613
351.60+3.90+1.1%345.60351.60342.301,077,990
347.70-4.00-1.1%349.80352.20339.101,011,790
351.70-3.30-0.9%350.90354.90349.00838,276
355.00-12.70-3.5%353.00355.30348.503,925,318
367.70-6.40-1.7%370.00371.00363.80890,216
374.10+4.00+1.1%371.00374.90370.40920,342
370.10+1.60+0.4%364.30370.10362.40843,656
368.50+8.10+2.2%365.00368.60363.30801,114
360.40-2.00-0.6%361.50362.70357.80765,205
362.40-1.80-0.5%364.00370.00362.40979,995
364.20+3.70+1.0%361.00364.50358.70886,576
360.50+6.00+1.7%357.10364.50357.10791,778
354.50+2.30+0.7%355.00359.40354.50565,936
352.20-3.80-1.1%354.60355.40349.10539,486
356.00-4.30-1.2%353.70360.50352.20741,468
360.30-0.40-0.1%365.20368.20358.20804,814
360.70+3.20+0.9%358.00361.30355.70976,417
357.50+7.60+2.2%355.00358.40354.001,336,013
349.90+2.50+0.7%348.90352.70348.20500,173
347.40-0.50-0.1%346.90349.50345.30571,502
347.90-0.50-0.1%343.00347.90340.201,038,390
348.40-2.60-0.7%349.90349.90343.40882,537
351.00-3.80-1.1%353.00355.10350.40595,363
354.80-2.80-0.8%357.40358.80354.60554,481
357.60+5.70+1.6%351.70358.90351.20774,950
351.90+4.70+1.4%348.10354.50347.70932,801
347.20+1.30+0.4%350.00351.50347.20631,341
345.90+0.30+0.1%345.80347.40344.60539,385
345.60+8.00+2.4%338.60345.60338.10630,915
337.60-6.30-1.8%343.90346.60336.60944,060
343.90+0.100.0%343.40345.80341.00580,935
343.80+6.30+1.9%342.50346.80342.30823,526
337.50+7.40+2.2%332.40337.90330.50745,359
330.10-1.20-0.4%334.00336.80328.50764,589
331.30+1.70+0.5%330.00332.70328.70505,484
329.60-0.80-0.2%329.50333.60327.90947,004
330.40-3.30-1.0%334.50341.00327.201,059,451
333.70-0.80-0.2%326.60333.70322.40685,284
334.50-0.100.0%332.40337.40332.40932,924
334.60-1.70-0.5%339.00340.60332.40701,658
336.30+7.40+2.2%329.70337.60329.00964,037
328.90-3.40-1.0%328.00331.00326.10959,464
332.30-8.20-2.4%326.00333.10322.801,218,213
340.50-7.00-2.0%344.00345.00336.80683,944
347.50+10.50+3.1%342.90347.60339.70999,710
337.00+5.90+1.8%333.00338.30333.001,105,882
Ticker
Aquis:AKRBPO
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
Aquis
Currency
NOK

What changed lately

Calls

Replays

  • Aker BP (Oslo:AKRBP) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 2:30 AM ET

    Watch Transcript

  • Aker BP (Oslo:AKRBP) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 2:30 AM ET

    Watch Transcript

  • Aker BP (Oslo:AKRBP) Q4 2025 Earnings Call

    Wed, Feb 11, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Aker BP ASA: Notification of acquisition of own shares

Sep 7, 2026

Closed 354.50 (+0.7%) on Sep 7, 2026

Aker BP has started production from the Skarv Satellites

Aug 26, 2026

Closed 347.90 (-0.1%) on Aug 26, 2026

Aker BP acquires interests in the Losgann/Froskelår and Slagugle discoveries

Aug 19, 2026

Closed 351.90 (+1.4%) on Aug 19, 2026

Aker BP to buy shares for employee plan

Jul 15, 2026

Closed 322.30 (-0.6%) on Jul 15, 2026

Aker BP: Key information related to cash dividend

Jul 15, 2026

Closed 322.30 (-0.6%) on Jul 15, 2026

Financial calendar

Jun 29, 2026

Closed 303.00 (0.0%) on Jun 29, 2026

Aker BP welcomes agreement on Ringvei Vest development concept

Jun 18, 2026

Closed 308.90 (-3.2%) on Jun 18, 2026

Johan Sverdrup – phase 4 maturation

Jun 15, 2026

Closed 321.30 (-6.4%) on Jun 15, 2026

Aker BP increases ownership interest in Johan Sverdrup following redetermination

Jun 8, 2026

Closed 347.70 (-0.2%) on Jun 8, 2026

Aker BP and Equinor to unlock additional value on the Norwegian Continental Shelf

May 21, 2026

Closed 357.30 (-0.3%) on May 21, 2026

All Aker BP ASA news

Decks

Aker BP ASA on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
25 in the last 12 months · 34 in all · newest Sep 7, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Jul 15, 2026
Decks
75 decks · latest Jul 15, 2026

Where Aker BP ASA is listed

ListingExchangeCountryCurrency
Oslo:AKRBP · Home listingOsloNorwayNOK
gettex:ARCgettexGermanyEUR
LSIN:0M5JLSINUnited KingdomNOK
Tradegate:ARCTradegateGermanyEUR
Stockholm:AKRBPOStockholmSwedenNOK
OTC:AKRBFOTCUnited StatesUSD
LS Exchange:A0LHC1LS ExchangeGermanyEUR
OTC:AKRBYOTCUnited StatesUSD
Frankfurt:ARCFrankfurtGermanyEUR
Lang & Schwarz:A0LHC1Lang & SchwarzGermanyEUR
BX Swiss:ARCBX SwissSwitzerlandCHF
Aquis:AKRBPO · This pageAquisUnited KingdomNOK
Stuttgart:ARCStuttgartGermanyEUR
Aquis:AKRBPOAquisUnited KingdomNOK
Munich:ARCMunichGermanyEUR
Dusseldorf:ARCDusseldorfGermanyEUR
Turquoise:AKRBPOTurquoiseUnited KingdomNOK
Hamburg:ARCHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Aker BP ASA.