Stock listing
Aquis:ACOMOA Acomo N.V. Share Price
UK listing (Aquis) of Acomo N.V. · home listing Euronext:ACOMO
Follow Acomo N.V. into a list and get an email when it puts out news.
Home listing price · EURONEXT:ACOMO
€23.15 EUR +0.10 (+0.4%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:ACOMO
- Day range
- €22.95 – €23.30 EUROct 20, 2026
- Volume
- 18,320 sharesOct 20, 2026
- Market cap
- €687.6M EURAt the close on Oct 20, 2026 · price × 29.70M shares outstanding
- 52-week range
- €22.05 – €27.70 EURLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:ACOMO · Home | €23.15 EUR | +0.10 (+0.4%) | 18,320 | €23.00 | €23.30 | €22.95 | €23.05 | Close on Oct 20, 2026 |
| OTC:ACNFF | $25.74 USD | — | 525 | $25.74 | $25.74 | $25.74 | — | Close on Oct 14, 2026 |
| LSE:0DLI | €23.25 EUR | +0.20 (+0.9%) | 130 | €23.15 | €23.35 | €23.00 | €23.05 | Close on Oct 20, 2026 |
| Frankfurt:8AC | €22.85 EUR | -0.10 (-0.4%) | — | €22.85 | €22.85 | €22.85 | €22.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · EURONEXT:ACOMO · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €23.15 | +0.10 | +0.4% | €23.00 | €23.30 | €22.95 | 18,320 | |
| €23.05 | -0.05 | -0.2% | €23.15 | €23.15 | €22.95 | 14,086 | |
| €23.10 | -0.10 | -0.4% | €23.10 | €23.35 | €23.00 | 34,326 | |
| €23.20 | -0.15 | -0.6% | €23.45 | €23.45 | €22.95 | 47,868 | |
| €23.35 | +0.20 | +0.9% | €23.10 | €23.45 | €23.10 | 18,085 | |
| €23.15 | +0.10 | +0.4% | €23.05 | €23.35 | €23.05 | 15,209 | |
| €23.05 | 0.00 | 0.0% | €23.00 | €23.10 | €22.90 | 16,707 | |
| €23.05 | -0.05 | -0.2% | €23.00 | €23.40 | €22.95 | 35,251 | |
| €23.10 | +0.20 | +0.9% | €22.90 | €23.10 | €22.85 | 17,122 | |
| €22.90 | -0.05 | -0.2% | €22.95 | €23.10 | €22.85 | 20,854 | |
| €22.95 | +0.05 | +0.2% | €22.90 | €23.15 | €22.90 | 22,848 | |
| €22.90 | +0.15 | +0.7% | €22.70 | €23.05 | €22.65 | 36,892 | |
| €22.75 | -0.05 | -0.2% | €22.75 | €23.00 | €22.75 | 44,180 | |
| €22.80 | -0.10 | -0.4% | €22.75 | €23.00 | €22.60 | 49,810 | |
| €22.90 | +0.05 | +0.2% | €22.90 | €23.05 | €22.85 | 68,353 | |
| €22.85 | -0.05 | -0.2% | €22.85 | €23.05 | €22.85 | 26,539 | |
| €22.90 | +0.05 | +0.2% | €23.00 | €23.05 | €22.70 | 51,810 | |
| €22.85 | +0.10 | +0.4% | €23.00 | €23.05 | €22.85 | 18,280 | |
| €22.75 | +0.10 | +0.4% | €22.80 | €23.10 | €22.75 | 27,008 | |
| €22.65 | -0.20 | -0.9% | €22.85 | €22.90 | €22.60 | 24,708 | |
| €22.85 | -0.50 | -2.1% | €23.20 | €23.30 | €22.85 | 21,123 | |
| €23.35 | +0.35 | +1.5% | €23.05 | €23.35 | €22.90 | 19,892 | |
| €23.00 | -0.25 | -1.1% | €23.30 | €23.30 | €23.00 | 55,484 | |
| €23.25 | -0.05 | -0.2% | €23.50 | €23.50 | €23.25 | 13,571 | |
| €23.30 | +0.15 | +0.6% | €23.15 | €23.40 | €23.15 | 11,702 | |
| €23.15 | -0.25 | -1.1% | €23.40 | €23.50 | €23.15 | 17,838 | |
| €23.40 | -0.10 | -0.4% | €23.50 | €23.75 | €23.40 | 29,453 | |
| €23.50 | -0.05 | -0.2% | €23.80 | €23.80 | €23.50 | 12,074 | |
| €23.55 | -0.15 | -0.6% | €23.80 | €23.80 | €23.55 | 16,181 | |
| €23.70 | -0.55 | -2.3% | €24.10 | €24.20 | €23.70 | 26,209 | |
| €24.25 | 0.00 | 0.0% | €24.10 | €24.40 | €24.10 | 11,530 | |
| €24.25 | -0.05 | -0.2% | €24.30 | €24.40 | €24.20 | 16,771 | |
| €24.30 | +0.25 | +1.0% | €24.10 | €24.30 | €24.10 | 13,283 | |
| €24.05 | -0.05 | -0.2% | €24.15 | €24.20 | €24.05 | 15,105 | |
| €24.10 | -0.10 | -0.4% | €24.15 | €24.20 | €23.95 | 23,517 | |
| €24.20 | +0.05 | +0.2% | €24.15 | €24.35 | €24.05 | 12,486 | |
| €24.15 | -0.15 | -0.6% | €24.30 | €24.30 | €24.05 | 26,002 | |
| €24.30 | +0.10 | +0.4% | €24.30 | €24.40 | €24.25 | 22,281 | |
| €24.20 | +0.10 | +0.4% | €24.10 | €24.35 | €24.00 | 19,537 | |
| €24.10 | +0.25 | +1.0% | €23.80 | €24.20 | €23.80 | 27,911 | |
| €23.85 | -0.05 | -0.2% | €23.95 | €24.00 | €23.80 | 19,483 | |
| €23.90 | +0.20 | +0.8% | €23.60 | €23.90 | €23.60 | 22,741 | |
| €23.70 | +0.40 | +1.7% | €23.35 | €23.70 | €23.35 | 15,016 | |
| €23.30 | -0.15 | -0.6% | €23.35 | €23.40 | €23.10 | 20,849 | |
| €23.45 | +0.15 | +0.6% | €23.40 | €23.55 | €23.20 | 25,237 | |
| €23.30 | 0.00 | 0.0% | €23.55 | €23.55 | €23.25 | 15,581 | |
| €23.30 | -0.15 | -0.6% | €23.55 | €23.55 | €23.25 | 16,867 | |
| €23.45 | +0.10 | +0.4% | €23.35 | €23.50 | €23.30 | 18,547 | |
| €23.35 | +0.15 | +0.6% | €23.25 | €23.55 | €23.15 | 20,814 | |
| €23.20 | -0.15 | -0.6% | €23.25 | €23.40 | €23.10 | 30,348 | |
| €23.35 | +0.15 | +0.6% | €23.40 | €23.40 | €23.10 | 27,481 | |
| €23.20 | -0.35 | -1.5% | €23.60 | €23.65 | €23.20 | 21,630 | |
| €23.55 | +0.30 | +1.3% | €23.45 | €23.70 | €23.20 | 40,877 | |
| €23.25 | +0.15 | +0.6% | €23.15 | €23.35 | €23.10 | 15,602 | |
| €23.10 | +0.20 | +0.9% | €23.00 | €23.15 | €22.85 | 21,952 | |
| €22.90 | -0.20 | -0.9% | €23.15 | €23.15 | €22.85 | 36,526 | |
| €23.10 | -0.70 | -2.9% | €23.40 | €23.50 | €23.05 | 35,046 | |
| €23.80 | -0.10 | -0.4% | €23.90 | €23.90 | €23.55 | 37,182 | |
| €23.90 | -0.20 | -0.8% | €23.90 | €24.25 | €23.85 | 42,061 | |
| €24.10 | +0.35 | +1.5% | €23.75 | €24.10 | €23.15 | 48,993 | |
| €23.75 | +0.70 | +3.0% | €23.15 | €23.80 | €22.85 | 58,652 | |
| €23.05 | +0.30 | +1.3% | €22.95 | €23.20 | €22.80 | 46,274 | |
| €22.75 | +0.05 | +0.2% | €22.50 | €22.80 | €22.50 | 27,459 | |
| €22.70 | -0.25 | -1.1% | €22.95 | €23.00 | €22.50 | 30,158 | |
| €22.95 | +0.15 | +0.7% | €22.85 | €23.00 | €22.80 | 18,801 | |
| €22.80 | -0.25 | -1.1% | €23.10 | €23.15 | €22.80 | 34,926 | |
| €23.05 | 0.00 | 0.0% | €23.05 | €23.25 | €22.90 | 33,165 |
- Ticker
- Aquis:ACOMOA
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Halfjaarlijkse financiële verslaggeving
Latest earnings call · Mar 5, 2026
Acomo (Euronext:ACOMO) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Jul 28, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Acomo (Euronext:ACOMO) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 9:00 AM ET
Watch TranscriptAcomo (Euronext:ACOMO) Q2 2025 Earnings Call
Thu, Jul 24, 2025
Watch TranscriptAcomo (Euronext:ACOMO) Q4 2024 Earnings Call
Fri, Feb 14, 2025
Watch Transcript
Latest news
Halfjaarlijkse financiële verslaggeving
Jul 30, 2026
Closed €23.80 (-0.4%) on Jul 31, 2026
Acomo: ACOMO reports robust H1 2026 with healthy margin and promising recovery in Edible Seeds US
Jul 28, 2026
Closed €23.75 (+3.0%) on Jul 28, 2026
Acomo: ACOMO acquires cublend to accelerate growth in its value-adding Food Solutions segment
Jul 21, 2026
Closed €22.80 (-1.1%) on Jul 21, 2026
Acomo: ACOMO closes acquisition of Citromil, leading spanish organic citrus producer
Jul 16, 2026
Closed €23.35 (-0.4%) on Jul 16, 2026
ACOMO n closes acquisition of citromil, a leading spanish organic citrus producer
Jul 16, 2026
Closed €23.35 (-0.4%) on Jul 16, 2026
Acomo: 06. Acomo closes acquisition of Citromil, a leading Spanish organic citrus producer
Jul 16, 2026
Closed €23.35 (-0.4%) on Jul 16, 2026
Acomo: ACOMO acquires the Spanish family-owned company Citromil, expanding the Group’s Organic Ingredients segment in citrus fruits sourcing and processing
Jun 17, 2026
Closed €22.70 (+0.7%) on Jun 17, 2026
Acomo: 05. Acomo acquires the Spanish family-owned company Citromil
Jun 17, 2026
Closed €22.70 (+0.7%) on Jun 17, 2026
Acomo: ACOMO reports resilient Q1 2026 sales, driven by strong sales in the Spices & Nuts segment
Apr 24, 2026
Closed €26.30 (+0.8%) on Apr 24, 2026
Acomo: ACOMO reports record full-year ebitda of €118 million (+9%), on track with growth ambitions
Mar 5, 2026
Closed €25.70 (-3.9%) on Mar 5, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 28, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 73 slides · Apr 24, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Mar 5, 2026
H1 2025 Earnings Presentation
Earnings · 32 slides · Jul 24, 2025
Acomo N.V. on 6ix
- News releases
- 23 in the last 12 months · 25 in all · newest Jul 30, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Mar 5, 2026
- Decks
- 16 decks · latest Jul 28, 2026
Where Acomo N.V. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:ACOMO · Home listing | Euronext | Netherlands | EUR |
| gettex:8AC | gettex | Germany | EUR |
| OTC:ACNFF | OTC | United States | USD |
| Tradegate:8AC | Tradegate | Germany | EUR |
| Stuttgart:8AC | Stuttgart | Germany | EUR |
| LSE:0DLI | LSE | United Kingdom | EUR |
| LS Exchange:852176 | LS Exchange | Germany | EUR |
| Lang & Schwarz:852176 | Lang & Schwarz | Germany | EUR |
| Turquoise:ACOMOA | Turquoise | United Kingdom | EUR |
| Aquis:ACOMOA | Aquis | United Kingdom | EUR |
| Aquis:ACOMOA · This page | Aquis | United Kingdom | EUR |
| Hamburg:8AC | Hamburg | Germany | EUR |
| Dusseldorf:8AC | Dusseldorf | Germany | EUR |
| Frankfurt:8AC | Frankfurt | Germany | EUR |
| Munich:8AC | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Acomo N.V.