Stock listing
Aquis:WAFD Siltronic AG Share Price
UK listing (Aquis) of Siltronic AG · home listing Xetra:WAF
Follow Siltronic AG into a list and get an email when it puts out news.
Home listing price · XETR:WAF
€59.95 EUR +0.95 (+1.6%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WAF
- Day range
- €57.50 – €60.50 EUROct 27, 2026
- Volume
- 116,449 sharesOct 27, 2026
- Market cap
- €1.98B EURAt the close on Oct 27, 2026 · price × 33.00M shares outstanding
- 52-week range
- €41.72 – €108.80 EURLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WAF · Home | €59.95 EUR | +0.95 (+1.6%) | 116,449 | €59.25 | €60.50 | €57.50 | €59.00 | Close on Oct 27, 2026 |
| OTC:SSLLF | $77.20 USD | 0.00 (0.0%) | — | $77.20 | $77.20 | $77.20 | $77.20 | Close on Oct 27, 2026 |
| Frankfurt:WAF | €60.45 EUR | +4.00 (+7.1%) | — | €58.65 | €60.45 | €58.65 | €56.45 | Close on Oct 27, 2026 |
| OTC:SLTCY | $6.65 USD | +0.14 (+2.2%) | 313 | $6.65 | $6.65 | $6.65 | $6.51 | Close on Oct 27, 2026 |
| Dusseldorf:WAF | €59.80 EUR | +1.25 (+2.1%) | — | €59.10 | €59.80 | €57.95 | €58.55 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · XETR:WAF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €59.95 | +0.95 | +1.6% | €59.25 | €60.50 | €57.50 | 116,449 | |
| €59.00 | +3.00 | +5.4% | €55.70 | €59.60 | €55.60 | 133,527 | |
| €56.00 | -2.75 | -4.7% | €58.75 | €59.75 | €55.95 | 199,778 | |
| €58.75 | -5.60 | -8.7% | €62.80 | €62.80 | €58.45 | 218,792 | |
| €64.35 | -0.15 | -0.2% | €65.50 | €65.60 | €63.15 | 101,561 | |
| €64.50 | -2.05 | -3.1% | €64.50 | €65.15 | €61.95 | 169,839 | |
| €66.55 | +0.65 | +1.0% | €67.00 | €67.55 | €65.65 | 88,210 | |
| €65.90 | +0.70 | +1.1% | €66.90 | €68.30 | €64.80 | 196,658 | |
| €65.20 | -5.95 | -8.4% | €66.60 | €66.90 | €63.40 | 224,051 | |
| €71.15 | -2.25 | -3.1% | €75.00 | €75.00 | €71.15 | 108,982 | |
| €73.40 | -1.80 | -2.4% | €73.00 | €74.75 | €71.00 | 103,698 | |
| €75.20 | -4.00 | -5.1% | €78.60 | €78.60 | €75.00 | 120,583 | |
| €79.20 | -1.30 | -1.6% | €79.50 | €81.15 | €78.80 | 45,876 | |
| €80.50 | -3.45 | -4.1% | €83.00 | €83.00 | €79.25 | 78,996 | |
| €83.95 | -0.05 | -0.1% | €82.15 | €84.80 | €81.30 | 114,083 | |
| €84.00 | +1.25 | +1.5% | €84.60 | €85.50 | €83.20 | 77,762 | |
| €82.75 | -1.10 | -1.3% | €84.00 | €84.65 | €82.35 | 86,752 | |
| €83.85 | +5.25 | +6.7% | €80.20 | €83.85 | €80.15 | 134,832 | |
| €78.60 | -2.70 | -3.3% | €82.45 | €83.20 | €77.70 | 72,142 | |
| €81.30 | +4.30 | +5.6% | €78.70 | €81.65 | €77.70 | 131,640 | |
| €77.00 | +5.15 | +7.2% | €73.80 | €79.10 | €72.90 | 147,310 | |
| €71.85 | -1.40 | -1.9% | €72.10 | €75.10 | €71.40 | 94,075 | |
| €73.25 | -2.15 | -2.9% | €76.60 | €76.70 | €73.25 | 83,074 | |
| €75.40 | -1.55 | -2.0% | €76.80 | €76.80 | €73.95 | 137,152 | |
| €76.95 | -5.80 | -7.0% | €78.50 | €81.25 | €76.80 | 279,203 | |
| €82.75 | +2.15 | +2.7% | €81.00 | €83.55 | €80.15 | 103,112 | |
| €80.60 | +3.65 | +4.7% | €77.90 | €81.60 | €77.80 | 127,063 | |
| €76.95 | +7.30 | +10.5% | €74.05 | €76.95 | €72.65 | 490,861 | |
| €69.65 | -0.25 | -0.4% | €69.80 | €70.70 | €68.75 | 62,261 | |
| €69.90 | +1.90 | +2.8% | €69.40 | €70.70 | €69.05 | 50,178 | |
| €68.00 | 0.00 | 0.0% | €68.80 | €69.50 | €67.05 | 58,450 | |
| €68.00 | -6.60 | -8.8% | €72.60 | €72.60 | €66.75 | 134,483 | |
| €74.60 | +1.20 | +1.6% | €72.80 | €75.10 | €72.50 | 37,115 | |
| €73.40 | -3.45 | -4.5% | €76.55 | €77.00 | €73.10 | 54,160 | |
| €76.85 | -2.00 | -2.5% | €78.35 | €78.55 | €76.00 | 48,994 | |
| €78.85 | -0.95 | -1.2% | €79.00 | €79.50 | €77.40 | 42,937 | |
| €79.80 | +1.75 | +2.2% | €80.10 | €80.80 | €78.95 | 44,405 | |
| €78.05 | +2.95 | +3.9% | €75.85 | €79.65 | €75.75 | 61,300 | |
| €75.10 | -2.35 | -3.0% | €77.40 | €78.50 | €74.45 | 70,906 | |
| €77.45 | +1.85 | +2.4% | €74.35 | €78.10 | €74.35 | 56,774 | |
| €75.60 | -3.40 | -4.3% | €79.00 | €80.00 | €74.95 | 78,470 | |
| €79.00 | -2.10 | -2.6% | €80.45 | €81.50 | €79.00 | 53,015 | |
| €81.10 | +1.65 | +2.1% | €77.75 | €81.70 | €77.65 | 52,531 | |
| €79.45 | +0.10 | +0.1% | €82.00 | €82.80 | €79.00 | 82,058 | |
| €79.35 | -2.65 | -3.2% | €81.00 | €82.25 | €78.25 | 62,894 | |
| €82.00 | -0.10 | -0.1% | €83.55 | €84.40 | €82.00 | 104,483 | |
| €82.10 | -1.80 | -2.1% | €83.25 | €85.00 | €82.00 | 96,387 | |
| €83.90 | +2.25 | +2.8% | €82.75 | €84.00 | €81.80 | 94,492 | |
| €81.65 | -0.55 | -0.7% | €82.45 | €82.85 | €79.90 | 80,857 | |
| €82.20 | -1.35 | -1.6% | €84.50 | €84.90 | €81.85 | 165,592 | |
| €83.55 | -6.25 | -7.0% | €87.70 | €88.00 | €83.25 | 116,003 | |
| €89.80 | +2.10 | +2.4% | €90.00 | €91.60 | €87.55 | 96,358 | |
| €87.70 | -0.20 | -0.2% | €86.40 | €88.85 | €85.45 | 105,801 | |
| €87.90 | +4.70 | +5.6% | €85.70 | €88.00 | €84.35 | 102,466 | |
| €83.20 | +4.20 | +5.3% | €81.00 | €83.85 | €80.70 | 128,927 | |
| €79.00 | +2.45 | +3.2% | €76.10 | €79.90 | €76.05 | 76,573 | |
| €76.55 | -1.60 | -2.0% | €79.95 | €80.70 | €76.50 | 81,088 | |
| €78.15 | -0.90 | -1.1% | €79.00 | €80.25 | €77.85 | 110,207 | |
| €79.05 | +0.05 | +0.1% | €77.70 | €79.10 | €76.05 | 92,093 | |
| €79.00 | +0.10 | +0.1% | €80.80 | €81.10 | €78.45 | 77,283 | |
| €78.90 | +0.30 | +0.4% | €80.40 | €81.45 | €78.20 | 66,002 | |
| €78.60 | +2.50 | +3.3% | €81.45 | €81.50 | €75.75 | 83,303 | |
| €76.10 | +2.15 | +2.9% | €80.35 | €80.90 | €75.20 | 195,426 | |
| €73.95 | +6.00 | +8.8% | €67.10 | €77.55 | €66.70 | 190,341 | |
| €67.95 | -4.25 | -5.9% | €69.65 | €73.20 | €67.15 | 152,494 | |
| €72.20 | -6.30 | -8.0% | €76.25 | €76.85 | €70.35 | 222,630 | |
| €78.50 | -4.45 | -5.4% | €84.85 | €84.85 | €78.50 | 83,473 |
- Ticker
- Aquis:WAFD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Jul 24, 2026
Supervisory Board of Siltronic AG resolves early contract extension for Klaus Buchwald as COO
Latest earnings call · Jul 30, 2026
Siltronic (Xetra:WAF) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 34 slides
Calls
Replays
Siltronic (Xetra:WAF) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 4:00 AM ET
Watch TranscriptSiltronic (Xetra:WAF) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 4:00 AM ET
Watch TranscriptSiltronic (Xetra:WAF) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Supervisory Board of Siltronic AG resolves early contract extension for Klaus Buchwald as COO
Jul 24, 2026
Closed €82.95 (-0.4%) on Jul 24, 2026
Siltronic returns to the MDAX
Jun 22, 2026
Closed €96.30 (+4.7%) on Jun 22, 2026
Siltronic AG: Siltronic AG launches cash capital increase from authorized share capital with exclusion of shareholders’ subscription rights through accelerated bookbuilding
Jun 15, 2026
Closed €94.00 (-3.8%) on Jun 16, 2026
Siltronic AG's Annual General Meeting approves all agenda items by a clear majority
May 8, 2026
Closed €99.55 (+12.4%) on May 8, 2026
Siltronic closes Q1 2026 in line with expectations
Apr 29, 2026
Closed €75.00 (+7.1%) on Apr 29, 2026
Siltronic AG: Robust business performance in 2025 demonstrates resilience despite challenging conditions
Mar 12, 2026
Closed €54.00 (+3.8%) on Mar 12, 2026
Siltronic Releases Its Guidance for Financial Year 2026
Feb 12, 2026
Closed €51.05 (-0.7%) on Feb 13, 2026
Siltronic AG with preliminary financial figures: Targets for 2025 achieved despite challenging conditions
Feb 3, 2026
Closed €47.82 (-8.1%) on Feb 3, 2026
Siltronic AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Jan 21, 2026
Closed €52.60 (+3.3%) on Jan 21, 2026
Siltronic confirms guidance for 2025, Q3 impacted by delivery shifts into Q4, as expected
Oct 28, 2025
Closed €56.75 (-3.4%) on Oct 28, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 34 slides · September 2026
Siltronic Ag Ord — Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 20 slides · May 8, 2026
Investor Presentation (April 2026)
Investor deck · 32 slides · Apr 29, 2026
Siltronic AG on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 9 in the last 12 months · 20 in all · newest Jul 24, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 73 decks · latest September 2026
Where Siltronic AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WAF · Home listing | Xetra | Germany | EUR |
| gettex:WAF | gettex | Germany | EUR |
| Tradegate:WAF | Tradegate | Germany | EUR |
| LS Exchange:WAF300 | LS Exchange | Germany | EUR |
| Milan:1WAF | Milan | Italy | EUR |
| Lang & Schwarz:WAF300 | Lang & Schwarz | Germany | EUR |
| OTC:SSLLF | OTC | United States | USD |
| LSIN:0R8P | LSIN | United Kingdom | EUR |
| EUROTLX:4WAF | EUROTLX | Italy | EUR |
| Frankfurt:WAF | Frankfurt | Germany | EUR |
| OTC:SLTCY | OTC | United States | USD |
| Stuttgart:WAF | Stuttgart | Germany | EUR |
| Dusseldorf:WAF | Dusseldorf | Germany | EUR |
| Munich:WAF | Munich | Germany | EUR |
| SIX Swiss:WAF | SIX Swiss | Switzerland | CHF |
| Hanover:WAF | Hanover | Germany | EUR |
| Aquis:WAFD | Aquis | United Kingdom | EUR |
| Frankfurt:WAF0 | Frankfurt | Germany | EUR |
| Aquis:WAFD · This page | Aquis | United Kingdom | EUR |
| Hamburg:WAF | Hamburg | Germany | EUR |
| VIE:WAF | Vienna | Austria | EUR |
| BX Swiss:WAF | BX Swiss | Switzerland | CHF |
| BX Swiss:WAFEUR | BX Swiss | Switzerland | EUR |
| Turquoise:WAFD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Siltronic AG.