Stock listing

Aquis:RIP Pernod Ricard SA Share Price

UK listing (Aquis) of Pernod Ricard SA · home listing Euronext:RI

Follow Pernod Ricard SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:RI

€65.60 EUR -1.36 (-2.0%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:RI

Past 3 months +5.0% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
€65.58 – €66.72 EUROct 21, 2026
Volume
852,746 sharesOct 21, 2026
Market cap
€16.52B EURAt the close on Oct 21, 2026 · price × 251.8M shares outstanding
Pernod Ricard SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:RI · Home€65.60 EUR-1.36 (-2.0%)852,746€66.24€66.72€65.58€66.96Close on Oct 21, 2026
Xetra:PER€65.90 EUR-1.42 (-2.1%)2,076€66.62€66.62€65.74€67.32Close on Oct 21, 2026
OTC:PRNDY$14.71 USD-0.35 (-2.3%)89,578$14.83$14.83$14.68$15.06Close on Oct 21, 2026
OTC:PDRDF$74.93 USD-0.60 (-0.8%)4,100$74.93$74.93$74.93$75.53Close on Oct 21, 2026
Frankfurt:PER€66.86 EUR+0.04 (+0.1%)—€66.86€66.86€66.86€66.82Close on Oct 21, 2026
Hamburg:PER€65.78 EUR-1.14 (-1.7%)—€67.02€67.02€65.78€66.92Close on Oct 21, 2026
Dusseldorf:PER€65.14 EUR-2.02 (-3.0%)—€66.72€66.96€65.14€67.16Close on Oct 21, 2026
Munich:PER€66.86 EUR-0.04 (-0.1%)—€66.86€66.86€66.86€66.90Close on Oct 21, 2026
Frankfurt:PER0€13.00 EUR0.00 (0.0%)—€13.00€13.00€13.00€13.00Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · EURONEXT:RI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€65.60-1.36-2.0%€66.24€66.72€65.58852,746
€66.96-0.50-0.7%€67.90€68.16€66.52878,741
€67.46-0.76-1.1%€67.82€68.42€67.08811,428
€68.22+1.62+2.4%€66.38€68.66€66.28793,536
€66.60+0.50+0.8%€67.72€68.72€65.841,207,846
€66.10+0.58+0.9%€65.36€66.84€65.321,088,288
€65.52+3.06+4.9%€63.88€65.52€63.321,056,528
€62.46+0.86+1.4%€61.84€62.78€61.58445,782
€61.60+0.50+0.8%€61.84€62.10€60.64493,186
€61.10+0.24+0.4%€60.48€61.64€59.98555,663
€60.86+1.64+2.8%€59.08€61.12€58.70758,707
€59.22+1.18+2.0%€58.64€59.34€58.08738,845
€58.04-0.58-1.0%€58.36€58.88€57.86519,147
€58.62-0.38-0.6%€58.76€59.60€58.16910,297
€59.00-1.66-2.7%€60.10€60.46€58.86711,853
€60.66+0.66+1.1%€60.22€61.36€60.20644,795
€60.00+1.28+2.2%€58.60€60.54€57.98766,748
€58.72-0.32-0.5%€59.60€59.92€58.58617,783
€59.04-0.54-0.9%€59.26€59.54€59.00723,321
€59.58-0.020.0%€59.72€60.46€59.42542,098
€59.60-1.04-1.7%€60.40€60.44€59.26537,684
€60.64+1.00+1.7%€59.74€60.64€59.68792,129
€59.64+0.20+0.3%€59.16€59.80€59.02560,228
€59.44-0.68-1.1%€59.74€59.98€59.241,289,994
€60.12-0.42-0.7%€61.06€61.26€60.12647,510
€60.54-0.22-0.4%€60.58€61.08€60.02595,044
€60.76-0.44-0.7%€60.80€61.10€60.24679,912
€61.20+1.78+3.0%€59.66€61.80€59.58623,719
€59.42-0.08-0.1%€59.50€60.36€59.38469,576
€59.50-0.54-0.9%€59.80€59.90€58.90690,347
€60.04-0.68-1.1%€60.00€60.94€59.78773,619
€60.72-0.40-0.7%€61.18€61.26€60.44573,573
€61.12-0.64-1.0%€61.28€61.30€60.04632,038
€61.76-0.70-1.1%€62.54€63.10€61.76632,537
€62.46-0.68-1.1%€63.00€63.26€62.28545,360
€63.14+0.60+1.0%€62.68€63.14€61.96734,601
€62.54-1.96-3.0%€64.34€64.68€62.06854,064
€64.50+1.30+2.1%€63.60€64.80€63.461,090,159
€63.20-1.30-2.0%€65.02€65.36€63.12921,624
€64.50-3.10-4.6%€66.46€67.76€62.021,875,279
€67.60+0.40+0.6%€67.00€68.10€66.98604,567
€67.20-1.80-2.6%€68.60€68.84€67.12722,079
€69.00+0.58+0.8%€68.10€69.20€67.70475,962
€68.42-0.34-0.5%€68.78€68.92€68.00427,189
€68.76+0.64+0.9%€68.24€68.80€67.98429,223
€68.12-0.06-0.1%€68.12€68.14€66.84536,155
€68.18+0.10+0.1%€68.00€68.64€67.70392,431
€68.08-1.08-1.6%€68.68€69.00€68.02415,826
€69.16+0.82+1.2%€68.30€69.18€68.16491,125
€68.34+0.38+0.6%€68.30€68.82€68.06502,673
€67.96-1.26-1.8%€69.04€69.22€67.64579,901
€69.22-0.72-1.0%€69.78€70.00€68.78494,224
€69.94-0.38-0.5%€70.34€70.48€69.12718,726
€70.32+1.30+1.9%€69.16€71.14€69.00697,538
€69.02+0.84+1.2%€69.08€70.74€68.32833,994
€68.18+0.62+0.9%€67.28€68.48€67.10585,331
€67.56-1.16-1.7%€68.16€68.22€66.84476,885
€68.72+0.90+1.3%€67.38€69.82€67.38680,870
€67.82-0.06-0.1%€67.30€68.20€67.14588,012
€67.88-0.40-0.6%€67.88€69.56€67.42735,367
€68.28+0.50+0.7%€68.00€68.32€66.54830,479
€67.78+2.98+4.6%€65.52€67.94€65.42891,201
€64.80+1.90+3.0%€63.36€65.26€63.36808,043
€62.90+0.72+1.2%€62.20€62.92€61.92378,130
€62.18-0.96-1.5%€62.62€62.88€61.16810,930
€63.14-1.80-2.8%€62.58€64.58€62.20827,643
€64.94-0.72-1.1%€65.14€65.38€64.58634,321
Ticker
Aquis:RIP
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Pernod Ricard (Euronext:RI) Q4 2026 Earnings Call

    Thu, Aug 27, 2026 · 3:00 AM ET

    Watch Transcript

  • Pernod Ricard (Euronext:RI) Q3 2026 Earnings Call

    Thu, Apr 16, 2026 · 3:00 AM ET

    Watch Transcript

  • Pernod Ricard (Euronext:RI) Q2 2026 Earnings Call

    Thu, Feb 19, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Pernod Ricard Announces the Launch of a Tender Offer on Seven Existing Series of Notes Maturing in September 2027, October 2027, November 2028, April 2030, November 2030, March 2032 and November 2032, and Announces Its Intention...

Oct 20, 2026

Closed €66.96 (-0.7%) on Oct 20, 2026

Pernod Ricard announces the launch of a Tender Offer on seven existing series of notes maturing in september 2027, october 2027, november 2028, april 2030, november 2030, march 2032 and november 2032, and announces its intention to issue new deeply subord

Oct 20, 2026

Closed €66.96 (-0.7%) on Oct 20, 2026

Q1 FY27 Sales

Oct 15, 2026

Closed €66.60 (+0.8%) on Oct 15, 2026

Pernod Ricard: Sequential Improvement in Q1, in a Contrasted Environment

Oct 15, 2026

Closed €66.60 (+0.8%) on Oct 15, 2026

Pernod Ricard déclaration des droits de vote - septembre 2026

Oct 8, 2026

Closed €61.10 (+0.4%) on Oct 8, 2026

Invitation - FY27 First Quarter Sales & Results

Oct 8, 2026

Closed €61.10 (+0.4%) on Oct 8, 2026

Filing of Pernod Ricard’s 2025/26 Universal Registration Document

Sep 16, 2026

Closed €60.12 (-0.7%) on Sep 17, 2026

Pernod Ricard: Steering Through a Transition With Agility, Discipline and Strategic Conviction

Aug 27, 2026

Closed €64.50 (-4.6%) on Aug 27, 2026

Notice Establishing the Half-Year Report on the Liquidity Contract of Pernod Ricard

Jul 28, 2026

Closed €68.28 (+0.7%) on Jul 29, 2026

Pernod Ricard Appoints New Executive Vice President, Finance & Tech

Jul 22, 2026

Closed €62.18 (-1.5%) on Jul 23, 2026

All Pernod Ricard SA news

Financings

  • Undated deeply subordinated notes

    Oct 20, 2026

    Announced: debt

    Use of proceeds: To proactively manage the company's capital structure and expected redemption profile, alongside a tender offer on seven existing series of notes

    Announced Oct 20, 2026

Read by 6ix AI from the company's releases

Decks

Pernod Ricard SA on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
28 in the last 12 months · 38 in all · newest Oct 20, 2026 · oldest 2025
Calls
22 calls with a replay · 22 with a transcript · latest Aug 27, 2026
Decks
38 decks · latest Aug 27, 2026

Where Pernod Ricard SA is listed

ListingExchangeCountryCurrency
Euronext:RI · Home listingEuronextFranceEUR
Xetra:PERXetraGermanyEUR
gettex:PERgettexGermanyEUR
LSIN:0HATLSINUnited KingdomEUR
EUROTLX:4RIEUROTLXItalyEUR
Tradegate:PERTradegateGermanyEUR
OTC:PRNDYOTCUnited StatesUSD
OTC:PDRDFOTCUnited StatesUSD
LS Exchange:853373LS ExchangeGermanyEUR
VIE:RIViennaAustriaEUR
Frankfurt:PERFrankfurtGermanyEUR
Aquis:RIP · This pageAquisUnited KingdomEUR
Lang & Schwarz:853373Lang & SchwarzGermanyEUR
gettex:PER0gettexGermanyEUR
Stuttgart:PERStuttgartGermanyEUR
Hamburg:PERHamburgGermanyEUR
BX Swiss:PERBX SwissSwitzerlandCHF
BMV:RINBMVMexicoMXN
Aquis:RIPAquisUnited KingdomEUR
Dusseldorf:PERDusseldorfGermanyEUR
Hanover:PERHanoverGermanyEUR
Lang & Schwarz:A3C69TLang & SchwarzGermanyEUR
Turquoise:RIPTurquoiseUnited KingdomEUR
Munich:PERMunichGermanyEUR
BIVA:RINBIVAMexicoMXN
Dusseldorf:PER0DusseldorfGermanyEUR
Frankfurt:PER0FrankfurtGermanyEUR
LS Exchange:A3C69TLS ExchangeGermanyEUR
Munich:PER0MunichGermanyEUR
Stuttgart:PER0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Pernod Ricard SA.