Stock listing
Aquis:REKAH Reka Industrial PLC Share Price
UK listing (Aquis) of Reka Industrial PLC · home listing Helsinki:REKA
Follow Reka Industrial PLC into a list and get an email when it puts out news.
Home listing price · OMXHEX:REKA
€3.98 EUR +0.05 (+1.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:REKA
- Day range
- €3.98 – €3.99 EUROct 21, 2026
- Volume
- 105 sharesOct 21, 2026
- Market cap
- €23.92M EURAt the close on Oct 21, 2026 · price × 6.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Helsinki:REKA · Home | €3.98 EUR | +0.05 (+1.3%) | 105 | €3.98 | €3.99 | €3.98 | €3.93 | Close on Oct 21, 2026 |
| Frankfurt:QH7 | €3.83 EUR | -0.01 (-0.3%) | — | €3.83 | €3.83 | €3.83 | €3.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OMXHEX:REKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.98 | +0.05 | +1.3% | €3.98 | €3.99 | €3.98 | 105 | |
| €3.93 | -0.07 | -1.7% | €4.00 | €4.00 | €3.93 | 121 | |
| €4.00 | +0.04 | +1.0% | €3.95 | €4.00 | €3.95 | 1,129 | |
| €3.96 | -0.03 | -0.8% | €3.93 | €3.99 | €3.93 | 1,518 | |
| €3.99 | 0.00 | 0.0% | €3.96 | €3.99 | €3.93 | 4,395 | |
| €3.99 | +0.04 | +1.0% | €3.96 | €3.99 | €3.96 | 946 | |
| €3.95 | -0.04 | -1.0% | €4.00 | €4.00 | €3.95 | 217 | |
| €3.99 | -0.02 | -0.5% | €3.99 | €4.00 | €3.95 | 3,350 | |
| €4.01 | +0.05 | +1.3% | €4.00 | €4.01 | €3.95 | 1,120 | |
| €3.96 | +0.02 | +0.5% | €3.95 | €3.97 | €3.95 | 155 | |
| €3.94 | -0.08 | -2.0% | €3.99 | €3.99 | €3.91 | 4,500 | |
| €4.02 | +0.05 | +1.3% | €3.97 | €4.05 | €3.97 | 2,023 | |
| €3.97 | 0.00 | 0.0% | €3.98 | €3.98 | €3.83 | 3,425 | |
| €3.97 | +0.01 | +0.3% | €3.96 | €4.00 | €3.96 | 1,482 | |
| €3.96 | -0.09 | -2.2% | €4.01 | €4.01 | €3.94 | 1,103 | |
| €4.05 | +0.07 | +1.8% | €4.06 | €4.06 | €4.00 | 177 | |
| €3.98 | -0.02 | -0.5% | €4.06 | €4.06 | €3.98 | 1,894 | |
| €4.00 | -0.06 | -1.5% | €4.01 | €4.01 | €4.00 | 1,280 | |
| €4.06 | +0.09 | +2.3% | €4.01 | €4.06 | €4.00 | 1,956 | |
| €3.97 | -0.07 | -1.7% | €4.08 | €4.08 | €3.97 | 5,278 | |
| €4.04 | +0.01 | +0.2% | €4.04 | €4.06 | €4.03 | 862 | |
| €4.03 | -0.05 | -1.2% | €4.04 | €4.06 | €4.03 | 74 | |
| €4.08 | +0.04 | +1.0% | €4.00 | €4.08 | €4.00 | 3,198 | |
| €4.04 | -0.03 | -0.7% | €4.05 | €4.05 | €4.02 | 1,821 | |
| €4.07 | 0.00 | 0.0% | €4.07 | €4.07 | €4.03 | 1,872 | |
| €4.07 | +0.01 | +0.2% | €4.06 | €4.07 | €4.05 | 1,990 | |
| €4.06 | -0.02 | -0.5% | €4.07 | €4.07 | €4.06 | 877 | |
| €4.08 | -0.01 | -0.2% | €4.10 | €4.10 | €4.07 | 1,641 | |
| €4.09 | 0.00 | 0.0% | €4.12 | €4.12 | €4.08 | 915 | |
| €4.09 | +0.01 | +0.2% | €4.08 | €4.21 | €4.08 | 3,887 | |
| €4.08 | 0.00 | 0.0% | €4.07 | €4.09 | €4.07 | 326 | |
| €4.08 | 0.00 | 0.0% | €4.08 | €4.13 | €4.08 | 1,065 | |
| €4.08 | 0.00 | 0.0% | €4.08 | €4.08 | €4.08 | 254 | |
| €4.08 | -0.07 | -1.7% | €4.15 | €4.15 | €4.07 | 5,075 | |
| €4.15 | +0.01 | +0.2% | €4.14 | €4.15 | €4.09 | 783 | |
| €4.14 | +0.04 | +1.0% | €4.09 | €4.15 | €4.09 | 1,520 | |
| €4.10 | -0.01 | -0.2% | €4.11 | €4.11 | €4.10 | 2,012 | |
| €4.11 | -0.01 | -0.2% | €4.12 | €4.15 | €4.11 | 2,139 | |
| €4.12 | +0.02 | +0.5% | €4.11 | €4.21 | €4.11 | 1,511 | |
| €4.10 | -0.03 | -0.7% | €4.13 | €4.13 | €4.08 | 3,090 | |
| €4.13 | +0.02 | +0.5% | €4.16 | €4.16 | €4.13 | 1,718 | |
| €4.11 | -0.04 | -1.0% | €4.11 | €4.15 | €4.11 | 1,158 | |
| €4.15 | 0.00 | 0.0% | €4.15 | €4.15 | €4.11 | 2,404 | |
| €4.15 | 0.00 | 0.0% | €4.15 | €4.15 | €4.15 | 0 | |
| €4.15 | +0.07 | +1.7% | €4.10 | €4.20 | €4.10 | 7,496 | |
| €4.08 | -0.01 | -0.2% | €4.08 | €4.13 | €4.08 | 1,734 | |
| €4.09 | -0.05 | -1.2% | €4.13 | €4.15 | €4.08 | 919 | |
| €4.14 | -0.02 | -0.5% | €4.15 | €4.15 | €4.10 | 359 | |
| €4.16 | +0.02 | +0.5% | €4.14 | €4.16 | €4.09 | 2,408 | |
| €4.14 | +0.03 | +0.7% | €4.20 | €4.20 | €4.14 | 1,460 | |
| €4.11 | -0.06 | -1.4% | €4.13 | €4.20 | €4.11 | 1,316 | |
| €4.17 | +0.02 | +0.5% | €4.16 | €4.18 | €4.13 | 287 | |
| €4.15 | 0.00 | 0.0% | €4.14 | €4.16 | €4.12 | 2,086 | |
| €4.15 | +0.06 | +1.5% | €4.07 | €4.15 | €4.07 | 4,984 | |
| €4.09 | -0.11 | -2.6% | €4.20 | €4.45 | €4.07 | 21,090 | |
| €4.20 | +0.12 | +2.9% | €4.07 | €4.21 | €4.07 | 14,338 | |
| €4.08 | -0.02 | -0.5% | €4.07 | €4.13 | €4.07 | 364 | |
| €4.10 | -0.05 | -1.2% | €4.14 | €4.14 | €4.07 | 1,160 | |
| €4.15 | +0.13 | +3.2% | €4.05 | €4.15 | €4.05 | 2,842 | |
| €4.02 | +0.01 | +0.2% | €3.99 | €4.02 | €3.99 | 263 | |
| €4.01 | 0.00 | 0.0% | €4.03 | €4.03 | €4.01 | 402 | |
| €4.01 | -0.04 | -1.0% | €4.08 | €4.08 | €4.00 | 3,469 | |
| €4.05 | +0.03 | +0.7% | €4.05 | €4.05 | €4.04 | 1,047 | |
| €4.02 | -0.01 | -0.2% | €4.04 | €4.04 | €4.02 | 605 | |
| €4.03 | +0.01 | +0.2% | €4.03 | €4.06 | €4.02 | 358 | |
| €4.02 | -0.05 | -1.2% | €4.02 | €4.07 | €4.00 | 373 | |
| €4.07 | 0.00 | 0.0% | €4.07 | €4.07 | €4.01 | 251 |
- Ticker
- Aquis:REKAH
- Asset type
- Stock
- Exchange
- Aquis
- Currency
- EUR
What changed lately
Latest news release · Apr 24, 2026
Reka Industrial Plc: Decisions of the Annual General Meeting
Latest news
Decks
Neo Industrial — H1 2017 Earnings Presentation
Earnings · 27 slides · Aug 10, 2017
Neo Industrial — Shareholder Meeting (March 2017)
Shareholder meeting · 36 slides · Mar 30, 2017
Neo Industrial — H1 2016 Earnings Presentation
Earnings · 34 slides · Aug 9, 2016
Neo Industrial — Shareholder Meeting (March 2016)
Shareholder meeting · 30 slides · Mar 31, 2016
Reka Industrial PLC on 6ix
- News releases
- 4 in the last 12 months · 8 in all · newest Apr 24, 2026 · oldest 2025
- Decks
- 7 decks · latest Aug 10, 2017
Where Reka Industrial PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Helsinki:REKA · Home listing | Helsinki | Finland | EUR |
| LS Exchange:919480 | LS Exchange | Germany | EUR |
| LSE:0OEJ | LSE | United Kingdom | EUR |
| Lang & Schwarz:919480 | Lang & Schwarz | Germany | EUR |
| Turquoise:REKAH | Turquoise | United Kingdom | EUR |
| Aquis:REKAH · This page | Aquis | United Kingdom | EUR |
| Aquis:REKAH | Aquis | United Kingdom | EUR |
| Frankfurt:QH7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Reka Industrial PLC.